Delivery in OBCL
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 58.82 ▲ 2.5% 6,787 of 8,195 shares
- 3 Nov 2026 57.39 ▼ 2.2% 649 of 929 shares
- 2 Nov 2026 58.70 ▲ 2.2% 1,949 of 2,234 shares
- 30 Oct 2026 57.43 ▼ 1.9% 1,087 of 1,935 shares
- 29 Oct 2026 58.56 ▲ 2.6% 6,007 of 8,264 shares
- 28 Oct 2026 57.09 ▲ 0.8% 522 of 783 shares
- 27 Oct 2026 56.63 ▲ 1.0% 285 of 551 shares
- 26 Oct 2026 56.09 ▲ 1.2% 4,603 of 8,359 shares
- 23 Oct 2026 55.41 ▼ 0.6% 8,176 of 9,734 shares
- 22 Oct 2026 55.75 ▲ 0.8% 5,551 of 5,754 shares
- 21 Oct 2026 55.32 ▼ 1.1% 2,483 of 2,862 shares
- 19 Oct 2026 55.96 ▼ 1.5% 1,802 of 3,775 shares
- 16 Oct 2026 56.82 ▼ 2.0% 3,347 of 4,307 shares
- 15 Oct 2026 57.97 ▼ 3.2% 1,356 of 1,455 shares
- 14 Oct 2026 59.86 ▲ 8.1% 16,203 of 17,635 shares
- 13 Oct 2026 55.38 ▼ 0.3% 15,514 of 21,796 shares
- 12 Oct 2026 55.56 ▲ 0.7% 6,895 of 7,958 shares
- 9 Oct 2026 55.19 ▲ 0.6% 1,391 of 1,977 shares
- 8 Oct 2026 54.84 ▼ 4.7% 7,266 of 9,154 shares
- 7 Oct 2026 57.56 ▲ 0.2% 2,393 of 3,158 shares
- 6 Oct 2026 57.44 ▲ 2.8% 2,374 of 3,579 shares
- 5 Oct 2026 55.85 ▲ 2.7% 1,978 of 2,034 shares
- 1 Oct 2026 54.39 ▼ 1.7% 4,422 of 4,435 shares
- 30 Sep 2026 55.34 ▲ 1.2% 10,437 of 14,378 shares
- 29 Sep 2026 54.68 ▼ 3.9% 7,185 of 7,991 shares
- 28 Sep 2026 56.90 ▼ 1.2% 1,382 of 1,582 shares
- 25 Sep 2026 57.60 ▼ 3.1% 353 of 365 shares
- 24 Sep 2026 59.42 ▼ 1.4% 10,624 of 16,912 shares
- 23 Sep 2026 60.27 ▲ 3.6% 32,953 of 45,135 shares
- 22 Sep 2026 58.16 ▼ 1.0% 4,728 of 5,112 shares
- 4 Nov 2026 58.82 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 57.39 ▼ 2.2% No BSE file for this period yet
- 2 Nov 2026 58.70 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 57.43 ▼ 1.9% 1,015 of 1,025 shares
- 29 Oct 2026 58.56 ▲ 2.6% 236 of 437 shares
- 28 Oct 2026 57.09 ▲ 0.8% 82 of 241 shares
- 27 Oct 2026 56.63 ▲ 1.0% 190 of 258 shares
- 26 Oct 2026 56.09 ▲ 1.2% 2,596 of 2,762 shares
- 23 Oct 2026 55.41 ▼ 0.6% 4,215 of 4,635 shares
- 22 Oct 2026 55.75 ▲ 0.8% 1,099 of 1,932 shares
- 21 Oct 2026 55.32 ▼ 1.1% 184 of 202 shares
- 19 Oct 2026 55.96 ▼ 1.5% 617 of 970 shares
- 16 Oct 2026 56.82 ▼ 2.0% 1,000 of 1,000 shares
- 15 Oct 2026 57.97 ▼ 3.2% 1,016 of 1,016 shares
- 14 Oct 2026 59.86 ▲ 8.1% 1,685 of 1,757 shares
- 13 Oct 2026 55.38 ▼ 0.3% 10,735 of 11,196 shares
- 12 Oct 2026 55.56 ▲ 0.7% 410 of 432 shares
- 9 Oct 2026 55.19 ▲ 0.6% No BSE file for this period yet
- 8 Oct 2026 54.84 ▼ 4.7% No BSE file for this period yet
- 7 Oct 2026 57.56 ▲ 0.2% 52 of 53 shares
- 6 Oct 2026 57.44 ▲ 2.8% No BSE file for this period yet
- 5 Oct 2026 55.85 ▲ 2.7% 349 of 351 shares
- 1 Oct 2026 54.39 ▼ 1.7% 72 of 72 shares
- 30 Sep 2026 55.34 ▲ 1.2% 2,204 of 2,468 shares
- 29 Sep 2026 54.68 ▼ 3.9% 1,485 of 1,489 shares
- 28 Sep 2026 56.90 ▼ 1.2% 57 of 105 shares
- 25 Sep 2026 57.60 ▼ 3.1% No BSE file for this period yet
- 24 Sep 2026 59.42 ▼ 1.4% 101 of 101 shares
- 23 Sep 2026 60.27 ▲ 3.6% 1 of 2 shares
- 22 Sep 2026 58.16 ▼ 1.0% 93 of 200 shares
- 4 Nov 2026 58.82 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 57.39 ▼ 2.2% No BSE file for this period yet
- 2 Nov 2026 58.70 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 57.43 ▼ 1.9% 2,102 of 2,960 shares
- 29 Oct 2026 58.56 ▲ 2.6% 6,243 of 8,701 shares
- 28 Oct 2026 57.09 ▲ 0.8% 604 of 1,024 shares
- 27 Oct 2026 56.63 ▲ 1.0% 475 of 809 shares
- 26 Oct 2026 56.09 ▲ 1.2% 7,199 of 11,121 shares
- 23 Oct 2026 55.41 ▼ 0.6% 12,391 of 14,369 shares
- 22 Oct 2026 55.75 ▲ 0.8% 6,650 of 7,686 shares
- 21 Oct 2026 55.32 ▼ 1.1% 2,667 of 3,064 shares
- 19 Oct 2026 55.96 ▼ 1.5% 2,419 of 4,745 shares
- 16 Oct 2026 56.82 ▼ 2.0% 4,347 of 5,307 shares
- 15 Oct 2026 57.97 ▼ 3.2% 2,372 of 2,471 shares
- 14 Oct 2026 59.86 ▲ 8.1% 17,888 of 19,392 shares
- 13 Oct 2026 55.38 ▼ 0.3% 26,249 of 32,992 shares
- 12 Oct 2026 55.56 ▲ 0.7% 7,305 of 8,390 shares
- 9 Oct 2026 55.19 ▲ 0.6% No BSE file for this period yet
- 8 Oct 2026 54.84 ▼ 4.7% No BSE file for this period yet
- 7 Oct 2026 57.56 ▲ 0.2% 2,445 of 3,211 shares
- 6 Oct 2026 57.44 ▲ 2.8% No BSE file for this period yet
- 5 Oct 2026 55.85 ▲ 2.7% 2,327 of 2,385 shares
- 1 Oct 2026 54.39 ▼ 1.7% 4,494 of 4,507 shares
- 30 Sep 2026 55.34 ▲ 1.2% 12,641 of 16,846 shares
- 29 Sep 2026 54.68 ▼ 3.9% 8,670 of 9,480 shares
- 28 Sep 2026 56.90 ▼ 1.2% 1,439 of 1,687 shares
- 25 Sep 2026 57.60 ▼ 3.1% No BSE file for this period yet
- 24 Sep 2026 59.42 ▼ 1.4% 10,725 of 17,013 shares
- 23 Sep 2026 60.27 ▲ 3.6% 32,954 of 45,137 shares
- 22 Sep 2026 58.16 ▼ 1.0% 4,821 of 5,312 shares
Weekly, newest first
- Week to 4 Nov 2026 58.82 ▲ 2.4% 9,385 of 11,358 shares · 3 days
- Week to 30 Oct 2026 57.43 ▲ 3.6% 12,504 of 19,892 shares · 5 days
- Week to 23 Oct 2026 55.41 ▼ 2.5% 18,012 of 22,125 shares · 4 days
- Week to 16 Oct 2026 56.82 ▲ 3.0% 43,315 of 53,151 shares · 5 days
- Week to 9 Oct 2026 55.19 ▲ 1.5% 15,402 of 19,902 shares · 5 days
- Week to 1 Oct 2026 54.39 ▼ 5.6% 23,426 of 28,386 shares · 4 days
- Week to 25 Sep 2026 57.60 ▲ 1.0% 56,318 of 76,223 shares · 5 days
- Week to 18 Sep 2026 57.02 ▲ 2.2% 53,374 of 70,349 shares · 4 days
- Week to 10 Sep 2026 55.89 ▲ 1.3% 12,271 of 14,511 shares · 4 days
- Week to 4 Sep 2026 55.19 ▼ 0.4% 27,868 of 34,271 shares · 5 days
- Week to 28 Aug 2026 55.40 ▲ 2.1% 59,038 of 1.54 lakh shares · 5 days
- Week to 21 Aug 2026 54.25 ▼ 0.3% 1.01 lakh of 1.05 lakh shares · 5 days
- Week to 14 Aug 2026 54.43 ▲ 1.7% 1.73 lakh of 1.78 lakh shares · 5 days
- Week to 7 Aug 2026 53.50 ▲ 1.6% 81,363 of 86,438 shares · 5 days
- Week to 31 Jul 2026 52.68 ▲ 0.6% 13,617 of 15,159 shares · 5 days
- Week to 24 Jul 2026 52.39 ▼ 2.0% 33,720 of 34,978 shares · 5 days
- Week to 17 Jul 2026 53.45 ▼ 0.6% 29,379 of 37,793 shares · 5 days
- Week to 10 Jul 2026 53.77 ▼ 3.3% 40,291 of 52,876 shares · 5 days
- Week to 3 Jul 2026 55.58 ▼ 1.6% 20,932 of 29,708 shares · 5 days
- Week to 25 Jun 2026 56.50 ▼ 2.4% 62,403 of 84,465 shares · 4 days
- Week to 19 Jun 2026 57.88 ▼ 3.4% 1.54 lakh of 2.23 lakh shares · 5 days
- Week to 12 Jun 2026 59.89 ▲ 17.1% 1.23 lakh of 1.51 lakh shares · 5 days
- Week to 5 Jun 2026 51.15 ▼ 1.6% 18,402 of 22,452 shares · 5 days
- Week to 29 May 2026 51.99 ▼ 4.6% 13,320 of 17,314 shares · 4 days
- Week to 22 May 2026 54.48 ▲ 0.7% 8,007 of 11,146 shares · 5 days
- Week to 15 May 2026 54.12 ▼ 2.2% 17,505 of 36,198 shares · 5 days
- Week to 4 Nov 2026 58.82 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 57.43 ▲ 3.6% 4,119 of 4,723 shares · 5 days
- Week to 23 Oct 2026 55.41 ▼ 2.5% 6,115 of 7,739 shares · 4 days
- Week to 16 Oct 2026 56.82 ▲ 3.0% 14,846 of 15,401 shares · 5 days
- Week to 9 Oct 2026 55.19 ▲ 1.5% 401 of 404 shares · 5 days
- Week to 1 Oct 2026 54.39 ▼ 5.6% 3,818 of 4,134 shares · 4 days
- Week to 25 Sep 2026 57.60 ▲ 1.0% 279 of 387 shares · 5 days
- Week to 18 Sep 2026 57.02 ▲ 2.2% 3,702 of 4,351 shares · 4 days
- Week to 10 Sep 2026 55.89 ▲ 1.3% 1,684 of 1,684 shares · 4 days
- Week to 4 Sep 2026 55.19 ▼ 0.4% 1,777 of 1,781 shares · 5 days
- Week to 28 Aug 2026 55.40 ▲ 2.1% 16,386 of 45,483 shares · 5 days
- Week to 21 Aug 2026 54.25 ▼ 0.3% 1,658 of 3,213 shares · 5 days
- Week to 14 Aug 2026 54.43 ▲ 1.7% 1,921 of 4,478 shares · 5 days
- Week to 7 Aug 2026 53.50 ▲ 1.6% 4,364 of 6,081 shares · 5 days
- Week to 31 Jul 2026 52.68 ▲ 0.6% 573 of 1,583 shares · 5 days
- Week to 24 Jul 2026 52.39 ▼ 2.0% 150 of 152 shares · 5 days
- Week to 17 Jul 2026 53.45 ▼ 0.6% 296 of 297 shares · 5 days
- Week to 10 Jul 2026 53.77 ▼ 3.3% 1,073 of 1,094 shares · 5 days
- Week to 3 Jul 2026 55.58 ▼ 1.6% 181 of 183 shares · 5 days
- Week to 25 Jun 2026 56.50 ▼ 2.4% 1,638 of 2,015 shares · 4 days
- Week to 19 Jun 2026 57.88 ▼ 3.4% 2,156 of 4,035 shares · 5 days
- Week to 12 Jun 2026 59.89 ▲ 17.1% 5,387 of 6,505 shares · 5 days
- Week to 5 Jun 2026 51.15 ▼ 1.6% 1,607 of 1,776 shares · 5 days
- Week to 29 May 2026 51.99 ▼ 4.6% 4,014 of 4,196 shares · 4 days
- Week to 22 May 2026 54.48 ▲ 0.7% 314 of 329 shares · 5 days
- Week to 15 May 2026 54.12 ▼ 2.2% 8,410 of 8,527 shares · 5 days
- Week to 4 Nov 2026 58.82 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 57.43 ▲ 3.6% 16,623 of 24,615 shares · 5 days
- Week to 23 Oct 2026 55.41 ▼ 2.5% 24,127 of 29,864 shares · 4 days
- Week to 16 Oct 2026 56.82 ▲ 3.0% 58,161 of 68,552 shares · 5 days
- Week to 9 Oct 2026 55.19 ▲ 1.5% 15,803 of 20,306 shares · 5 days
- Week to 1 Oct 2026 54.39 ▼ 5.6% 27,244 of 32,520 shares · 4 days
- Week to 25 Sep 2026 57.60 ▲ 1.0% 56,597 of 76,610 shares · 5 days
- Week to 18 Sep 2026 57.02 ▲ 2.2% 57,076 of 74,700 shares · 4 days
- Week to 10 Sep 2026 55.89 ▲ 1.3% 13,955 of 16,195 shares · 4 days
- Week to 4 Sep 2026 55.19 ▼ 0.4% 29,645 of 36,052 shares · 5 days
- Week to 28 Aug 2026 55.40 ▲ 2.1% 75,424 of 1.99 lakh shares · 5 days
- Week to 21 Aug 2026 54.25 ▼ 0.3% 1.03 lakh of 1.08 lakh shares · 5 days
- Week to 14 Aug 2026 54.43 ▲ 1.7% 1.75 lakh of 1.83 lakh shares · 5 days
- Week to 7 Aug 2026 53.50 ▲ 1.6% 85,727 of 92,519 shares · 5 days
- Week to 31 Jul 2026 52.68 ▲ 0.6% 14,190 of 16,742 shares · 5 days
- Week to 24 Jul 2026 52.39 ▼ 2.0% 33,870 of 35,130 shares · 5 days
- Week to 17 Jul 2026 53.45 ▼ 0.6% 29,675 of 38,090 shares · 5 days
- Week to 10 Jul 2026 53.77 ▼ 3.3% 41,364 of 53,970 shares · 5 days
- Week to 3 Jul 2026 55.58 ▼ 1.6% 21,113 of 29,891 shares · 5 days
- Week to 25 Jun 2026 56.50 ▼ 2.4% 64,041 of 86,480 shares · 4 days
- Week to 19 Jun 2026 57.88 ▼ 3.4% 1.56 lakh of 2.27 lakh shares · 5 days
- Week to 12 Jun 2026 59.89 ▲ 17.1% 1.28 lakh of 1.57 lakh shares · 5 days
- Week to 5 Jun 2026 51.15 ▼ 1.6% 20,009 of 24,228 shares · 5 days
- Week to 29 May 2026 51.99 ▼ 4.6% 17,334 of 21,510 shares · 4 days
- Week to 22 May 2026 54.48 ▲ 0.7% 8,321 of 11,475 shares · 5 days
- Week to 15 May 2026 54.12 ▼ 2.2% 25,915 of 44,725 shares · 5 days
Monthly, newest first
- Nov 2026 58.82 ▲ 2.4% 9,385 of 11,358 shares · 3 days
- Oct 2026 57.43 ▲ 3.8% 93,655 of 1.20 lakh shares · 20 days
- Sep 2026 55.34 ▲ 0.9% 1.59 lakh of 2.08 lakh shares · 20 days
- Aug 2026 54.82 ▲ 4.1% 4.24 lakh of 5.35 lakh shares · 21 days
- Jul 2026 52.68 ▼ 7.3% 1.26 lakh of 1.53 lakh shares · 23 days
- Jun 2026 56.85 ▲ 9.3% 3.69 lakh of 4.98 lakh shares · 21 days
- May 2026 51.99 ▼ 5.5% 56,525 of 98,822 shares · 19 days
- Apr 2026 54.99 ▼ 3.9% 54,793 of 74,809 shares · 20 days
- Mar 2026 57.24 ▲ 2.2% 4.51 lakh of 4.93 lakh shares · 19 days
- Feb 2026 55.99 ▲ 3.6% 3.06 lakh of 4.84 lakh shares · 20 days
- Jan 2026 54.05 ▼ 4.6% 2.72 lakh of 3.00 lakh shares · 20 days
- Dec 2025 56.65 ▲ 0.2% 2.59 lakh of 2.86 lakh shares · 22 days
- Nov 2025 56.54 ▲ 2.8% 3.04 lakh of 3.73 lakh shares · 19 days
- Oct 2025 55.00 ▼ 0.8% 1.23 lakh of 1.46 lakh shares · 21 days
- Sep 2025 55.44 ▲ 2.4% 3.20 lakh of 4.59 lakh shares · 22 days
- Aug 2025 54.13 ▼ 2.1% 3.51 lakh of 7.84 lakh shares · 19 days
- Jul 2025 55.29 ▲ 0.5% 4.25 lakh of 15.07 lakh shares · 23 days
- Jun 2025 55.02 ▼ 1.1% 1.51 lakh of 1.99 lakh shares · 21 days
- May 2025 55.65 ▲ 1.6% 4.26 lakh of 5.45 lakh shares · 21 days
- Apr 2025 54.79 ▲ 5.3% 3.58 lakh of 5.70 lakh shares · 19 days
- Mar 2025 52.01 ▼ 4.9% 5.82 lakh of 7.31 lakh shares · 19 days
- Feb 2025 54.70 ▲ 1.4% 3.10 lakh of 4.27 lakh shares · 19 days
- Jan 2025 53.94 ▼ 5.0% 4.88 lakh of 6.66 lakh shares · 23 days
- Dec 2024 56.75 ▼ 0.1% 6.75 lakh of 9.33 lakh shares · 21 days
- Nov 2024 56.81 ▲ 0.1% 3.16 lakh of 3.97 lakh shares · 19 days
- Oct 2024 56.75 ■ 0.0% 5.15 lakh of 7.66 lakh shares · 22 days
- Sep 2024 56.75 ▼ 1.5% 8.25 lakh of 14.55 lakh shares · 21 days
- Aug 2024 57.64 ▼ 5.0% 7.74 lakh of 15.06 lakh shares · 21 days
- Jul 2024 60.69 ▲ 1.6% 8.17 lakh of 14.69 lakh shares · 22 days
- Jun 2024 59.74 ▲ 10.1% 12.01 lakh of 24.54 lakh shares · 19 days
- May 2024 54.25 ▼ 10.8% 10.34 lakh of 20.13 lakh shares · 21 days
- Apr 2024 60.85 — 13.09 lakh of 37.43 lakh shares · 20 days
- Mar 2024 47.20 — 11.13 lakh of 16.29 lakh shares · 18 days
- Feb 2024 61.10 ▼ 2.8% 20.66 lakh of 48.56 lakh shares · 21 days
- Jan 2024 62.85 ▲ 7.3% 12.78 lakh of 24.22 lakh shares · 21 days
- Dec 2023 58.60 ▼ 2.0% 8.84 lakh of 14.60 lakh shares · 20 days
- Nov 2023 59.80 ▼ 0.8% 9.86 lakh of 22.56 lakh shares · 20 days
- Oct 2023 60.30 ▲ 20.2% 16.85 lakh of 50.79 lakh shares · 20 days
- Sep 2023 50.15 ▼ 3.5% 5.43 lakh of 9.82 lakh shares · 20 days
- Aug 2023 51.95 ▲ 5.6% 13.82 lakh of 25.72 lakh shares · 22 days
- Jul 2023 49.20 ▼ 6.2% 4.94 lakh of 8.60 lakh shares · 21 days
- Jun 2023 52.45 ▼ 2.4% 11.07 lakh of 21.65 lakh shares · 21 days
- May 2023 53.75 ▼ 4.4% 3.47 lakh of 5.68 lakh shares · 22 days
- Apr 2023 56.25 ▲ 15.1% 4.54 lakh of 7.89 lakh shares · 17 days
- Mar 2023 48.85 ▲ 3.1% 10.61 lakh of 27.18 lakh shares · 21 days
- Feb 2023 47.40 — 5.10 lakh of 11.80 lakh shares · 20 days
- Jan 2023 78.90 ▲ 1.9% 4.27 lakh of 8.71 lakh shares · 21 days
- Dec 2022 77.45 ▼ 19.0% 2.67 lakh of 4.71 lakh shares · 22 days
- Nov 2022 95.60 ▲ 20.6% 5.12 lakh of 11.12 lakh shares · 21 days
- Oct 2022 79.30 ▼ 20.7% 1.98 lakh of 3.22 lakh shares · 19 days
- Sep 2022 100.00 ▼ 4.5% 3.56 lakh of 4.94 lakh shares · 22 days
- Aug 2022 104.75 ▼ 8.8% 3.36 lakh of 6.30 lakh shares · 20 days
- Jul 2022 114.80 ▼ 4.0% 2.04 lakh of 3.84 lakh shares · 21 days
- Jun 2022 119.55 ▲ 0.4% 2.00 lakh of 2.88 lakh shares · 22 days
- May 2022 119.05 ▼ 17.0% 1.74 lakh of 3.08 lakh shares · 21 days
- Apr 2022 143.50 3.11 lakh of 5.44 lakh shares · 15 days
- Nov 2026 58.82 ▲ 2.4% No BSE file for this period yet
- Oct 2026 57.43 ▲ 3.8% 25,553 of 28,339 shares · 20 days
- Sep 2026 55.34 ▲ 0.9% 11,188 of 12,265 shares · 20 days
- Aug 2026 54.82 ▲ 4.1% 24,329 of 59,255 shares · 21 days
- Jul 2026 52.68 ▼ 7.3% 2,262 of 3,297 shares · 23 days
- Jun 2026 56.85 ▲ 9.3% 10,799 of 14,343 shares · 21 days
- May 2026 51.99 ▼ 5.5% 14,796 of 15,111 shares · 19 days
- Apr 2026 54.99 ▼ 3.9% 6,112 of 6,951 shares · 20 days
- Mar 2026 57.24 ▲ 2.2% 4,777 of 5,889 shares · 19 days
- Feb 2026 55.99 ▲ 3.6% 5,520 of 6,256 shares · 20 days
- Jan 2026 54.05 ▼ 4.6% 1,743 of 2,024 shares · 20 days
- Dec 2025 56.65 ▲ 0.2% 6,731 of 6,971 shares · 22 days
- Nov 2025 56.54 ▲ 2.8% 25,804 of 30,496 shares · 19 days
- Oct 2025 55.00 ▼ 0.8% 3,434 of 3,481 shares · 21 days
- Sep 2025 55.44 ▲ 2.4% 31,804 of 61,929 shares · 22 days
- Aug 2025 54.13 ▼ 2.1% 1.52 lakh of 2.46 lakh shares · 19 days
- Jul 2025 55.29 ▲ 0.5% 57,595 of 1.41 lakh shares · 23 days
- Jun 2025 55.02 ▼ 1.1% 14,809 of 17,868 shares · 21 days
- May 2025 55.65 ▲ 1.6% 21,544 of 22,873 shares · 21 days
- Apr 2025 54.79 ▲ 5.3% 12,248 of 13,836 shares · 19 days
- Mar 2025 52.01 ▼ 4.9% 33,284 of 35,679 shares · 19 days
- Feb 2025 54.70 ▲ 1.4% 16,494 of 17,411 shares · 19 days
- Jan 2025 53.94 ▼ 5.0% 51,371 of 66,934 shares · 23 days
- Dec 2024 56.75 ▼ 0.1% 65,285 of 78,483 shares · 21 days
- Nov 2024 56.81 ▲ 0.1% 20,254 of 24,170 shares · 19 days
- Oct 2024 56.75 ■ 0.0% 41,373 of 65,896 shares · 22 days
- Sep 2024 56.75 ▼ 1.5% 2.25 lakh of 3.39 lakh shares · 21 days
- Aug 2024 57.64 ▼ 5.0% 95,940 of 1.27 lakh shares · 21 days
- Jul 2024 60.69 ▲ 1.6% 1.27 lakh of 1.74 lakh shares · 22 days
- Jun 2024 59.74 ▲ 10.1% 2.12 lakh of 3.14 lakh shares · 19 days
- May 2024 54.25 ▼ 10.8% 1.68 lakh of 2.76 lakh shares · 21 days
- Apr 2024 60.85 — 3.43 lakh of 5.75 lakh shares · 20 days
- Mar 2024 47.20 — 3.49 lakh of 4.26 lakh shares · 18 days
- Feb 2024 61.10 ▼ 2.8% 4.73 lakh of 7.07 lakh shares · 21 days
- Jan 2024 62.85 ▲ 7.3% 2.91 lakh of 4.67 lakh shares · 21 days
- Dec 2023 58.60 ▼ 2.0% 2.59 lakh of 3.82 lakh shares · 20 days
- Nov 2023 59.80 ▼ 0.8% 2.06 lakh of 3.13 lakh shares · 20 days
- Oct 2023 60.30 ▲ 20.2% 3.42 lakh of 5.35 lakh shares · 20 days
- Sep 2023 50.15 ▼ 3.5% 71,539 of 87,023 shares · 20 days
- Aug 2023 51.95 ▲ 5.6% 2.64 lakh of 3.75 lakh shares · 22 days
- Jul 2023 49.20 ▼ 6.2% 74,203 of 2.25 lakh shares · 21 days
- Jun 2023 52.45 ▼ 2.4% 1.75 lakh of 2.20 lakh shares · 21 days
- May 2023 53.75 ▼ 4.4% 83,482 of 98,324 shares · 22 days
- Apr 2023 56.25 ▲ 15.1% 1.09 lakh of 1.59 lakh shares · 17 days
- Mar 2023 48.85 ▲ 3.1% 4.79 lakh of 7.16 lakh shares · 21 days
- Feb 2023 47.40 — 1.52 lakh of 2.51 lakh shares · 20 days
- Jan 2023 78.90 ▲ 1.9% 1.03 lakh of 2.00 lakh shares · 21 days
- Dec 2022 77.45 ▼ 19.0% 75,034 of 1.08 lakh shares · 22 days
- Nov 2022 95.60 ▲ 20.6% 1.37 lakh of 2.13 lakh shares · 21 days
- Oct 2022 79.30 ▼ 20.7% 1.01 lakh of 1.18 lakh shares · 19 days
- Sep 2022 100.00 ▼ 4.5% 1.68 lakh of 1.88 lakh shares · 22 days
- Aug 2022 104.75 ▼ 8.8% 2.36 lakh of 2.76 lakh shares · 20 days
- Jul 2022 114.80 ▼ 4.0% 1.97 lakh of 2.61 lakh shares · 21 days
- Jun 2022 119.55 ▲ 0.4% 1.39 lakh of 1.76 lakh shares · 22 days
- May 2022 119.05 ▼ 17.0% 1.63 lakh of 2.07 lakh shares · 21 days
- Apr 2022 143.50 4.60 lakh of 6.53 lakh shares · 15 days
- Nov 2026 58.82 ▲ 2.4% No BSE file for this period yet
- Oct 2026 57.43 ▲ 3.8% 1.19 lakh of 1.48 lakh shares · 20 days
- Sep 2026 55.34 ▲ 0.9% 1.71 lakh of 2.20 lakh shares · 20 days
- Aug 2026 54.82 ▲ 4.1% 4.48 lakh of 5.94 lakh shares · 21 days
- Jul 2026 52.68 ▼ 7.3% 1.29 lakh of 1.56 lakh shares · 23 days
- Jun 2026 56.85 ▲ 9.3% 3.80 lakh of 5.12 lakh shares · 21 days
- May 2026 51.99 ▼ 5.5% 71,321 of 1.14 lakh shares · 19 days
- Apr 2026 54.99 ▼ 3.9% 60,905 of 81,760 shares · 20 days
- Mar 2026 57.24 ▲ 2.2% 4.55 lakh of 4.99 lakh shares · 19 days
- Feb 2026 55.99 ▲ 3.6% 3.12 lakh of 4.90 lakh shares · 20 days
- Jan 2026 54.05 ▼ 4.6% 2.73 lakh of 3.02 lakh shares · 20 days
- Dec 2025 56.65 ▲ 0.2% 2.65 lakh of 2.93 lakh shares · 22 days
- Nov 2025 56.54 ▲ 2.8% 3.30 lakh of 4.03 lakh shares · 19 days
- Oct 2025 55.00 ▼ 0.8% 1.27 lakh of 1.49 lakh shares · 21 days
- Sep 2025 55.44 ▲ 2.4% 3.52 lakh of 5.21 lakh shares · 22 days
- Aug 2025 54.13 ▼ 2.1% 5.03 lakh of 10.30 lakh shares · 19 days
- Jul 2025 55.29 ▲ 0.5% 4.83 lakh of 16.48 lakh shares · 23 days
- Jun 2025 55.02 ▼ 1.1% 1.66 lakh of 2.17 lakh shares · 21 days
- May 2025 55.65 ▲ 1.6% 4.47 lakh of 5.68 lakh shares · 21 days
- Apr 2025 54.79 ▲ 5.3% 3.70 lakh of 5.84 lakh shares · 19 days
- Mar 2025 52.01 ▼ 4.9% 6.15 lakh of 7.66 lakh shares · 19 days
- Feb 2025 54.70 ▲ 1.4% 3.27 lakh of 4.44 lakh shares · 19 days
- Jan 2025 53.94 ▼ 5.0% 5.39 lakh of 7.33 lakh shares · 23 days
- Dec 2024 56.75 ▼ 0.1% 7.40 lakh of 10.12 lakh shares · 21 days
- Nov 2024 56.81 ▲ 0.1% 3.36 lakh of 4.22 lakh shares · 19 days
- Oct 2024 56.75 ■ 0.0% 5.57 lakh of 8.32 lakh shares · 22 days
- Sep 2024 56.75 ▼ 1.5% 10.51 lakh of 17.95 lakh shares · 21 days
- Aug 2024 57.64 ▼ 5.0% 8.70 lakh of 16.33 lakh shares · 21 days
- Jul 2024 60.69 ▲ 1.6% 9.43 lakh of 16.42 lakh shares · 22 days
- Jun 2024 59.74 ▲ 10.1% 14.13 lakh of 27.68 lakh shares · 19 days
- May 2024 54.25 ▼ 10.8% 12.02 lakh of 22.90 lakh shares · 21 days
- Apr 2024 60.85 — 16.52 lakh of 43.18 lakh shares · 20 days
- Mar 2024 47.20 — 14.62 lakh of 20.55 lakh shares · 18 days
- Feb 2024 61.10 ▼ 2.8% 25.39 lakh of 55.63 lakh shares · 21 days
- Jan 2024 62.85 ▲ 7.3% 15.69 lakh of 28.89 lakh shares · 21 days
- Dec 2023 58.60 ▼ 2.0% 11.43 lakh of 18.42 lakh shares · 20 days
- Nov 2023 59.80 ▼ 0.8% 11.92 lakh of 25.69 lakh shares · 20 days
- Oct 2023 60.30 ▲ 20.2% 20.27 lakh of 56.14 lakh shares · 20 days
- Sep 2023 50.15 ▼ 3.5% 6.15 lakh of 10.69 lakh shares · 20 days
- Aug 2023 51.95 ▲ 5.6% 16.46 lakh of 29.48 lakh shares · 22 days
- Jul 2023 49.20 ▼ 6.2% 5.68 lakh of 10.85 lakh shares · 21 days
- Jun 2023 52.45 ▼ 2.4% 12.83 lakh of 23.85 lakh shares · 21 days
- May 2023 53.75 ▼ 4.4% 4.31 lakh of 6.67 lakh shares · 22 days
- Apr 2023 56.25 ▲ 15.1% 5.63 lakh of 9.47 lakh shares · 17 days
- Mar 2023 48.85 ▲ 3.1% 15.40 lakh of 34.34 lakh shares · 21 days
- Feb 2023 47.40 — 6.63 lakh of 14.31 lakh shares · 20 days
- Jan 2023 78.90 ▲ 1.9% 5.30 lakh of 10.71 lakh shares · 21 days
- Dec 2022 77.45 ▼ 19.0% 3.42 lakh of 5.79 lakh shares · 22 days
- Nov 2022 95.60 ▲ 20.6% 6.49 lakh of 13.25 lakh shares · 21 days
- Oct 2022 79.30 ▼ 20.7% 2.99 lakh of 4.40 lakh shares · 19 days
- Sep 2022 100.00 ▼ 4.5% 5.24 lakh of 6.82 lakh shares · 22 days
- Aug 2022 104.75 ▼ 8.8% 5.73 lakh of 9.06 lakh shares · 20 days
- Jul 2022 114.80 ▼ 4.0% 4.01 lakh of 6.45 lakh shares · 21 days
- Jun 2022 119.55 ▲ 0.4% 3.38 lakh of 4.64 lakh shares · 22 days
- May 2022 119.05 ▼ 17.0% 3.36 lakh of 5.15 lakh shares · 21 days
- Apr 2022 143.50 7.71 lakh of 11.97 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.