Delivery in Odigma Consultancy Solutions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 20.39 ▲ 8.5% 18,586 of 24,964 shares
- 3 Nov 2026 18.79 ▼ 0.3% 7,493 of 10,610 shares
- 2 Nov 2026 18.85 ▲ 0.8% 5,507 of 6,127 shares
- 30 Oct 2026 18.70 ▲ 0.2% 3,589 of 4,415 shares
- 29 Oct 2026 18.66 ▲ 0.7% 6,800 of 8,427 shares
- 28 Oct 2026 18.53 ▼ 0.6% 7,481 of 8,209 shares
- 27 Oct 2026 18.64 ▲ 2.0% 9,048 of 14,118 shares
- 26 Oct 2026 18.27 ▲ 1.7% 7,158 of 16,019 shares
- 23 Oct 2026 17.96 ▼ 7.0% 30,416 of 34,555 shares
- 22 Oct 2026 19.31 ▼ 1.1% 11,075 of 12,082 shares
- 21 Oct 2026 19.53 ▼ 3.7% 12,711 of 13,012 shares
- 19 Oct 2026 20.28 ▼ 1.1% 10,597 of 11,649 shares
- 16 Oct 2026 20.50 ▼ 0.1% 11,820 of 13,473 shares
- 15 Oct 2026 20.52 ▼ 0.6% 6,709 of 7,255 shares
- 14 Oct 2026 20.64 ▼ 0.1% 6,504 of 7,663 shares
- 13 Oct 2026 20.66 ▼ 0.1% 8,769 of 10,842 shares
- 12 Oct 2026 20.68 ▼ 0.1% 3,784 of 4,539 shares
- 9 Oct 2026 20.71 ▲ 0.2% 4,823 of 5,391 shares
- 8 Oct 2026 20.67 ▼ 1.1% 7,069 of 7,515 shares
- 7 Oct 2026 20.90 ■ 0.0% 8,509 of 9,333 shares
- 6 Oct 2026 20.91 ▲ 1.2% 7,133 of 8,824 shares
- 5 Oct 2026 20.66 ▼ 2.1% 6,151 of 7,462 shares
- 1 Oct 2026 21.11 ▼ 1.1% 9,369 of 11,756 shares
- 30 Sep 2026 21.35 ▼ 0.3% 6,712 of 8,003 shares
- 29 Sep 2026 21.41 ▲ 2.6% 28,514 of 29,726 shares
- 28 Sep 2026 20.87 ▼ 0.6% 10,765 of 14,090 shares
- 25 Sep 2026 21.00 ▲ 0.2% 8,028 of 11,955 shares
- 24 Sep 2026 20.96 ▼ 0.7% 5,849 of 6,093 shares
- 23 Sep 2026 21.10 ▲ 0.9% 21,211 of 29,650 shares
- 22 Sep 2026 20.92 ▼ 0.1% 10,860 of 13,535 shares
- 4 Nov 2026 20.39 ▲ 8.5% No BSE file for this period yet
- 3 Nov 2026 18.79 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 18.85 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 18.70 ▲ 0.2% 612 of 877 shares
- 29 Oct 2026 18.66 ▲ 0.7% 3,238 of 3,449 shares
- 28 Oct 2026 18.53 ▼ 0.6% 1,782 of 1,862 shares
- 27 Oct 2026 18.64 ▲ 2.0% 1,176 of 1,356 shares
- 26 Oct 2026 18.27 ▲ 1.7% 2,017 of 2,083 shares
- 23 Oct 2026 17.96 ▼ 7.0% 15,896 of 16,689 shares
- 22 Oct 2026 19.31 ▼ 1.1% 1,338 of 1,339 shares
- 21 Oct 2026 19.53 ▼ 3.7% 10,321 of 10,352 shares
- 19 Oct 2026 20.28 ▼ 1.1% 1,460 of 1,806 shares
- 16 Oct 2026 20.50 ▼ 0.1% 2,615 of 2,931 shares
- 15 Oct 2026 20.52 ▼ 0.6% 3,268 of 3,577 shares
- 14 Oct 2026 20.64 ▼ 0.1% 653 of 664 shares
- 13 Oct 2026 20.66 ▼ 0.1% 897 of 1,159 shares
- 12 Oct 2026 20.68 ▼ 0.1% 1,995 of 2,112 shares
- 9 Oct 2026 20.71 ▲ 0.2% 504 of 557 shares
- 8 Oct 2026 20.67 ▼ 1.1% 2,576 of 2,602 shares
- 7 Oct 2026 20.90 ■ 0.0% 2,131 of 2,311 shares
- 6 Oct 2026 20.91 ▲ 1.2% 1,208 of 1,359 shares
- 5 Oct 2026 20.66 ▼ 2.1% 1,795 of 2,310 shares
- 1 Oct 2026 21.11 ▼ 1.1% 2,935 of 3,901 shares
- 30 Sep 2026 21.35 ▼ 0.3% 1,853 of 2,112 shares
- 29 Sep 2026 21.41 ▲ 2.6% 878 of 927 shares
- 28 Sep 2026 20.87 ▼ 0.6% 2,093 of 2,794 shares
- 25 Sep 2026 21.00 ▲ 0.2% 2,009 of 2,254 shares
- 24 Sep 2026 20.96 ▼ 0.7% 3,196 of 3,661 shares
- 23 Sep 2026 21.10 ▲ 0.9% 7,532 of 7,741 shares
- 22 Sep 2026 20.92 ▼ 0.1% 5,882 of 6,070 shares
- 4 Nov 2026 20.39 ▲ 8.5% No BSE file for this period yet
- 3 Nov 2026 18.79 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 18.85 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 18.70 ▲ 0.2% 4,201 of 5,292 shares
- 29 Oct 2026 18.66 ▲ 0.7% 10,038 of 11,876 shares
- 28 Oct 2026 18.53 ▼ 0.6% 9,263 of 10,071 shares
- 27 Oct 2026 18.64 ▲ 2.0% 10,224 of 15,474 shares
- 26 Oct 2026 18.27 ▲ 1.7% 9,175 of 18,102 shares
- 23 Oct 2026 17.96 ▼ 7.0% 46,312 of 51,244 shares
- 22 Oct 2026 19.31 ▼ 1.1% 12,413 of 13,421 shares
- 21 Oct 2026 19.53 ▼ 3.7% 23,032 of 23,364 shares
- 19 Oct 2026 20.28 ▼ 1.1% 12,057 of 13,455 shares
- 16 Oct 2026 20.50 ▼ 0.1% 14,435 of 16,404 shares
- 15 Oct 2026 20.52 ▼ 0.6% 9,977 of 10,832 shares
- 14 Oct 2026 20.64 ▼ 0.1% 7,157 of 8,327 shares
- 13 Oct 2026 20.66 ▼ 0.1% 9,666 of 12,001 shares
- 12 Oct 2026 20.68 ▼ 0.1% 5,779 of 6,651 shares
- 9 Oct 2026 20.71 ▲ 0.2% 5,327 of 5,948 shares
- 8 Oct 2026 20.67 ▼ 1.1% 9,645 of 10,117 shares
- 7 Oct 2026 20.90 ■ 0.0% 10,640 of 11,644 shares
- 6 Oct 2026 20.91 ▲ 1.2% 8,341 of 10,183 shares
- 5 Oct 2026 20.66 ▼ 2.1% 7,946 of 9,772 shares
- 1 Oct 2026 21.11 ▼ 1.1% 12,304 of 15,657 shares
- 30 Sep 2026 21.35 ▼ 0.3% 8,565 of 10,115 shares
- 29 Sep 2026 21.41 ▲ 2.6% 29,392 of 30,653 shares
- 28 Sep 2026 20.87 ▼ 0.6% 12,858 of 16,884 shares
- 25 Sep 2026 21.00 ▲ 0.2% 10,037 of 14,209 shares
- 24 Sep 2026 20.96 ▼ 0.7% 9,045 of 9,754 shares
- 23 Sep 2026 21.10 ▲ 0.9% 28,743 of 37,391 shares
- 22 Sep 2026 20.92 ▼ 0.1% 16,742 of 19,605 shares
Weekly, newest first
- Week to 4 Nov 2026 20.39 ▲ 9.0% 31,586 of 41,701 shares · 3 days
- Week to 30 Oct 2026 18.70 ▲ 4.1% 34,076 of 51,188 shares · 5 days
- Week to 23 Oct 2026 17.96 ▼ 12.4% 64,799 of 71,298 shares · 4 days
- Week to 16 Oct 2026 20.50 ▼ 1.0% 37,586 of 43,772 shares · 5 days
- Week to 9 Oct 2026 20.71 ▼ 1.9% 33,685 of 38,525 shares · 5 days
- Week to 1 Oct 2026 21.11 ▲ 0.5% 55,360 of 63,575 shares · 4 days
- Week to 25 Sep 2026 21.00 ■ 0.0% 72,219 of 93,562 shares · 5 days
- Week to 18 Sep 2026 21.00 ▼ 5.5% 71,411 of 77,984 shares · 4 days
- Week to 10 Sep 2026 22.33 ▼ 4.8% 83,129 of 1.16 lakh shares · 4 days
- Week to 4 Sep 2026 23.45 ▲ 2.0% 78,994 of 95,119 shares · 5 days
- Week to 28 Aug 2026 23.00 ▲ 2.2% 68,855 of 84,549 shares · 5 days
- Week to 21 Aug 2026 22.51 ▼ 0.4% 51,005 of 61,915 shares · 5 days
- Week to 14 Aug 2026 22.59 ▼ 0.6% 28,616 of 36,108 shares · 4 days
- Week to 24 Jun 2026 25.00 ▼ 1.0% 89,875 of 1.46 lakh shares · 3 days
- Week to 19 Jun 2026 25.24 ▲ 17.3% 1.74 lakh of 2.24 lakh shares · 5 days
- Week to 12 Jun 2026 21.52 ▲ 2.5% 96,011 of 1.36 lakh shares · 5 days
- Week to 5 Jun 2026 21.00 ▼ 10.6% 4.07 lakh of 5.44 lakh shares · 5 days
- Week to 29 May 2026 23.49 ▼ 14.1% 4.72 lakh of 6.63 lakh shares · 4 days
- Week to 22 May 2026 27.35 ▲ 5.1% 75,508 of 1.05 lakh shares · 4 days
- Week to 16 Apr 2026 30.46 ▲ 5.3% 86,150 of 1.34 lakh shares · 3 days
- Week to 10 Apr 2026 28.94 ▲ 28.2% 1.39 lakh of 1.92 lakh shares · 5 days
- Week to 2 Apr 2026 22.57 ▲ 3.7% 41,507 of 56,135 shares · 3 days
- Week to 27 Mar 2026 21.76 ▼ 5.3% 63,775 of 91,778 shares · 4 days
- Week to 20 Mar 2026 22.97 ▲ 2.2% 44,653 of 52,371 shares · 5 days
- Week to 13 Mar 2026 22.48 ▼ 9.8% 1.14 lakh of 1.31 lakh shares · 5 days
- Week to 6 Mar 2026 24.93 ▼ 2.0% 90,850 of 1.18 lakh shares · 4 days
- Week to 4 Nov 2026 20.39 ▲ 9.0% No BSE file for this period yet
- Week to 30 Oct 2026 18.70 ▲ 4.1% 8,825 of 9,627 shares · 5 days
- Week to 23 Oct 2026 17.96 ▼ 12.4% 29,015 of 30,186 shares · 4 days
- Week to 16 Oct 2026 20.50 ▼ 1.0% 9,428 of 10,443 shares · 5 days
- Week to 9 Oct 2026 20.71 ▼ 1.9% 8,214 of 9,139 shares · 5 days
- Week to 1 Oct 2026 21.11 ▲ 0.5% 7,759 of 9,734 shares · 4 days
- Week to 25 Sep 2026 21.00 ■ 0.0% 21,388 of 22,644 shares · 5 days
- Week to 18 Sep 2026 21.00 ▼ 5.5% 13,172 of 20,156 shares · 4 days
- Week to 10 Sep 2026 22.33 ▼ 4.8% 18,782 of 19,934 shares · 4 days
- Week to 4 Sep 2026 23.45 ▲ 2.0% 16,621 of 18,630 shares · 5 days
- Week to 28 Aug 2026 23.00 ▲ 2.2% 13,311 of 14,417 shares · 5 days
- Week to 21 Aug 2026 22.51 ▼ 0.4% 9,128 of 9,441 shares · 5 days
- Week to 14 Aug 2026 22.59 ▼ 0.6% 8,773 of 10,119 shares · 4 days
- Week to 24 Jun 2026 25.00 ▼ 1.0% 26,042 of 46,180 shares · 3 days
- Week to 19 Jun 2026 25.24 ▲ 17.3% 46,714 of 52,777 shares · 5 days
- Week to 12 Jun 2026 21.52 ▲ 2.5% 25,416 of 32,329 shares · 5 days
- Week to 5 Jun 2026 21.00 ▼ 10.6% 53,141 of 71,000 shares · 5 days
- Week to 29 May 2026 23.49 ▼ 14.1% 65,535 of 97,789 shares · 4 days
- Week to 22 May 2026 27.35 ▲ 5.1% 23,333 of 35,198 shares · 4 days
- Week to 16 Apr 2026 30.46 ▲ 5.3% 23,569 of 35,498 shares · 3 days
- Week to 10 Apr 2026 28.94 ▲ 28.2% 19,932 of 26,706 shares · 5 days
- Week to 2 Apr 2026 22.57 ▲ 3.7% 4,764 of 7,833 shares · 3 days
- Week to 27 Mar 2026 21.76 ▼ 5.3% No BSE file for this period yet
- Week to 20 Mar 2026 22.97 ▲ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 22.48 ▼ 9.8% No BSE file for this period yet
- Week to 6 Mar 2026 24.93 ▼ 2.0% No BSE file for this period yet
- Week to 4 Nov 2026 20.39 ▲ 9.0% No BSE file for this period yet
- Week to 30 Oct 2026 18.70 ▲ 4.1% 42,901 of 60,815 shares · 5 days
- Week to 23 Oct 2026 17.96 ▼ 12.4% 93,814 of 1.01 lakh shares · 4 days
- Week to 16 Oct 2026 20.50 ▼ 1.0% 47,014 of 54,215 shares · 5 days
- Week to 9 Oct 2026 20.71 ▼ 1.9% 41,899 of 47,664 shares · 5 days
- Week to 1 Oct 2026 21.11 ▲ 0.5% 63,119 of 73,309 shares · 4 days
- Week to 25 Sep 2026 21.00 ■ 0.0% 93,607 of 1.16 lakh shares · 5 days
- Week to 18 Sep 2026 21.00 ▼ 5.5% 84,583 of 98,140 shares · 4 days
- Week to 10 Sep 2026 22.33 ▼ 4.8% 1.02 lakh of 1.36 lakh shares · 4 days
- Week to 4 Sep 2026 23.45 ▲ 2.0% 95,615 of 1.14 lakh shares · 5 days
- Week to 28 Aug 2026 23.00 ▲ 2.2% 82,166 of 98,966 shares · 5 days
- Week to 21 Aug 2026 22.51 ▼ 0.4% 60,133 of 71,356 shares · 5 days
- Week to 14 Aug 2026 22.59 ▼ 0.6% 37,389 of 46,227 shares · 4 days
- Week to 24 Jun 2026 25.00 ▼ 1.0% 1.16 lakh of 1.92 lakh shares · 3 days
- Week to 19 Jun 2026 25.24 ▲ 17.3% 2.21 lakh of 2.77 lakh shares · 5 days
- Week to 12 Jun 2026 21.52 ▲ 2.5% 1.21 lakh of 1.68 lakh shares · 5 days
- Week to 5 Jun 2026 21.00 ▼ 10.6% 4.60 lakh of 6.15 lakh shares · 5 days
- Week to 29 May 2026 23.49 ▼ 14.1% 5.38 lakh of 7.61 lakh shares · 4 days
- Week to 22 May 2026 27.35 ▲ 5.1% 98,841 of 1.40 lakh shares · 4 days
- Week to 16 Apr 2026 30.46 ▲ 5.3% 1.10 lakh of 1.70 lakh shares · 3 days
- Week to 10 Apr 2026 28.94 ▲ 28.2% 1.59 lakh of 2.19 lakh shares · 5 days
- Week to 2 Apr 2026 22.57 ▲ 3.7% 46,271 of 63,968 shares · 3 days
- Week to 27 Mar 2026 21.76 ▼ 5.3% No BSE file for this period yet
- Week to 20 Mar 2026 22.97 ▲ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 22.48 ▼ 9.8% No BSE file for this period yet
- Week to 6 Mar 2026 24.93 ▼ 2.0% No BSE file for this period yet
Monthly, newest first
- Nov 2026 20.39 ▲ 9.0% 31,586 of 41,701 shares · 3 days
- Oct 2026 18.70 ▼ 12.4% 1.80 lakh of 2.17 lakh shares · 20 days
- Sep 2026 21.35 ▼ 4.8% 3.39 lakh of 4.22 lakh shares · 20 days
- Aug 2026 22.43 ▼ 1.3% 1.62 lakh of 1.96 lakh shares · 15 days
- Jun 2026 24.22 ▲ 3.1% 7.67 lakh of 10.50 lakh shares · 18 days
- May 2026 23.49 ▼ 12.7% 5.48 lakh of 7.68 lakh shares · 8 days
- Apr 2026 26.91 ▲ 30.1% 2.44 lakh of 3.50 lakh shares · 10 days
- Mar 2026 20.68 ▼ 18.7% 3.36 lakh of 4.24 lakh shares · 19 days
- Feb 2026 25.45 ▼ 7.5% 3.43 lakh of 4.43 lakh shares · 20 days
- Jan 2026 27.51 ▼ 14.4% 3.90 lakh of 4.75 lakh shares · 20 days
- Dec 2025 32.14 ▼ 8.1% 59,558 of 73,162 shares · 3 days
- Sep 2025 45.53 — 5.62 lakh of 6.88 lakh shares · 10 days
- Dec 2024 68.69 21.02 lakh of 42.07 lakh shares · 3 days
- Nov 2026 20.39 ▲ 9.0% No BSE file for this period yet
- Oct 2026 18.70 ▼ 12.4% 58,417 of 63,296 shares · 20 days
- Sep 2026 21.35 ▼ 4.8% 72,130 of 84,464 shares · 20 days
- Aug 2026 22.43 ▼ 1.3% 43,843 of 46,684 shares · 15 days
- Jun 2026 24.22 ▲ 3.1% 1.57 lakh of 2.08 lakh shares · 18 days
- May 2026 23.49 ▼ 12.7% 1.14 lakh of 1.59 lakh shares · 8 days
- Apr 2026 26.91 ▲ 30.1% 72,018 of 93,790 shares · 10 days
- Mar 2026 20.68 ▼ 18.7% 1.22 lakh of 1.56 lakh shares · 19 days
- Feb 2026 25.45 ▼ 7.5% 87,592 of 1.07 lakh shares · 20 days
- Jan 2026 27.51 ▼ 14.4% 73,644 of 89,451 shares · 20 days
- Dec 2025 32.14 ▼ 8.1% 53,674 of 65,482 shares · 3 days
- Sep 2025 45.53 — 5.08 lakh of 5.59 lakh shares · 10 days
- Dec 2024 68.69 4.69 lakh of 7.69 lakh shares · 3 days
- Nov 2026 20.39 ▲ 9.0% No BSE file for this period yet
- Oct 2026 18.70 ▼ 12.4% 2.38 lakh of 2.80 lakh shares · 20 days
- Sep 2026 21.35 ▼ 4.8% 4.11 lakh of 5.06 lakh shares · 20 days
- Aug 2026 22.43 ▼ 1.3% 2.05 lakh of 2.42 lakh shares · 15 days
- Jun 2026 24.22 ▲ 3.1% 9.25 lakh of 12.58 lakh shares · 18 days
- May 2026 23.49 ▼ 12.7% 6.62 lakh of 9.27 lakh shares · 8 days
- Apr 2026 26.91 ▲ 30.1% 3.16 lakh of 4.44 lakh shares · 10 days
- Mar 2026 20.68 ▼ 18.7% 4.58 lakh of 5.81 lakh shares · 19 days
- Feb 2026 25.45 ▼ 7.5% 4.31 lakh of 5.50 lakh shares · 20 days
- Jan 2026 27.51 ▼ 14.4% 4.64 lakh of 5.65 lakh shares · 20 days
- Dec 2025 32.14 ▼ 8.1% 1.13 lakh of 1.39 lakh shares · 3 days
- Sep 2025 45.53 — 10.69 lakh of 12.47 lakh shares · 10 days
- Dec 2024 68.69 25.71 lakh of 49.76 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.