Delivery in Omax Autos
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 202.41 ▲ 1.7% 29,210 of 58,592 shares
- 3 Nov 2026 199.08 ▼ 1.6% 60,121 of 1.13 lakh shares
- 2 Nov 2026 202.26 ▲ 1.1% 50,904 of 1.26 lakh shares
- 30 Oct 2026 200.01 ▼ 6.4% 2.48 lakh of 6.08 lakh shares
- 29 Oct 2026 213.70 ▲ 3.2% 1.08 lakh of 1.96 lakh shares
- 28 Oct 2026 207.01 ▲ 2.9% 80,099 of 1.51 lakh shares
- 27 Oct 2026 201.12 ▲ 5.5% 36,188 of 67,540 shares
- 26 Oct 2026 190.71 ▲ 2.8% 18,042 of 46,618 shares
- 23 Oct 2026 185.49 ▼ 4.2% 39,777 of 77,040 shares
- 22 Oct 2026 193.70 ▲ 0.1% 39,976 of 75,524 shares
- 21 Oct 2026 193.59 ▼ 4.3% 79,752 of 1.65 lakh shares
- 19 Oct 2026 202.32 ▼ 1.9% 38,658 of 62,546 shares
- 16 Oct 2026 206.31 ▲ 1.8% 52,735 of 1.08 lakh shares
- 15 Oct 2026 202.72 ▼ 0.3% 80,753 of 1.52 lakh shares
- 14 Oct 2026 203.32 ▼ 4.4% 1.04 lakh of 1.87 lakh shares
- 13 Oct 2026 212.78 ▼ 3.5% 2.40 lakh of 7.42 lakh shares
- 12 Oct 2026 220.61 ▲ 10.1% 1.07 lakh of 2.50 lakh shares
- 9 Oct 2026 200.45 ▲ 0.1% 20,444 of 34,313 shares
- 8 Oct 2026 200.16 ▼ 3.2% 28,395 of 44,903 shares
- 7 Oct 2026 206.85 ▼ 1.2% 26,025 of 44,859 shares
- 6 Oct 2026 209.29 ▲ 3.9% 70,464 of 1.22 lakh shares
- 5 Oct 2026 201.44 ▲ 0.1% 30,863 of 59,335 shares
- 1 Oct 2026 201.14 ▲ 0.4% 48,917 of 92,836 shares
- 30 Sep 2026 200.32 ▲ 0.9% 29,825 of 53,737 shares
- 29 Sep 2026 198.48 ▼ 1.0% 34,435 of 70,700 shares
- 28 Sep 2026 200.55 ▲ 0.2% 54,807 of 1.08 lakh shares
- 25 Sep 2026 200.24 ▼ 0.7% 26,500 of 52,206 shares
- 24 Sep 2026 201.62 ▼ 4.0% 1.30 lakh of 2.79 lakh shares
- 23 Sep 2026 209.94 ▲ 10.0% 1.40 lakh of 2.00 lakh shares
- 22 Sep 2026 190.86 ▼ 0.3% 31,980 of 58,433 shares
- 4 Nov 2026 202.41 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 199.08 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 202.26 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 200.01 ▼ 6.4% 22,401 of 36,335 shares
- 29 Oct 2026 213.70 ▲ 3.2% 7,324 of 10,443 shares
- 28 Oct 2026 207.01 ▲ 2.9% 4,270 of 6,740 shares
- 27 Oct 2026 201.12 ▲ 5.5% 5,322 of 8,777 shares
- 26 Oct 2026 190.71 ▲ 2.8% 5,090 of 7,015 shares
- 23 Oct 2026 185.49 ▼ 4.2% 3,906 of 7,154 shares
- 22 Oct 2026 193.70 ▲ 0.1% 3,336 of 5,422 shares
- 21 Oct 2026 193.59 ▼ 4.3% 5,837 of 9,461 shares
- 19 Oct 2026 202.32 ▼ 1.9% 3,921 of 5,039 shares
- 16 Oct 2026 206.31 ▲ 1.8% 6,891 of 12,150 shares
- 15 Oct 2026 202.72 ▼ 0.3% 2,986 of 4,413 shares
- 14 Oct 2026 203.32 ▼ 4.4% 11,126 of 15,910 shares
- 13 Oct 2026 212.78 ▼ 3.5% 16,462 of 37,906 shares
- 12 Oct 2026 220.61 ▲ 10.1% 10,525 of 18,551 shares
- 9 Oct 2026 200.45 ▲ 0.1% 2,439 of 4,459 shares
- 8 Oct 2026 200.16 ▼ 3.2% 2,646 of 3,372 shares
- 7 Oct 2026 206.85 ▼ 1.2% 2,662 of 3,497 shares
- 6 Oct 2026 209.29 ▲ 3.9% 7,700 of 11,505 shares
- 5 Oct 2026 201.44 ▲ 0.1% 1,603 of 2,076 shares
- 1 Oct 2026 201.14 ▲ 0.4% 6,446 of 9,185 shares
- 30 Sep 2026 200.32 ▲ 0.9% 682 of 1,318 shares
- 29 Sep 2026 198.48 ▼ 1.0% 2,088 of 3,533 shares
- 28 Sep 2026 200.55 ▲ 0.2% 4,454 of 6,175 shares
- 25 Sep 2026 200.24 ▼ 0.7% 1,659 of 2,165 shares
- 24 Sep 2026 201.62 ▼ 4.0% 6,825 of 12,669 shares
- 23 Sep 2026 209.94 ▲ 10.0% 6,389 of 9,428 shares
- 22 Sep 2026 190.86 ▼ 0.3% 1,161 of 1,771 shares
- 4 Nov 2026 202.41 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 199.08 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 202.26 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 200.01 ▼ 6.4% 2.70 lakh of 6.44 lakh shares
- 29 Oct 2026 213.70 ▲ 3.2% 1.16 lakh of 2.07 lakh shares
- 28 Oct 2026 207.01 ▲ 2.9% 84,369 of 1.58 lakh shares
- 27 Oct 2026 201.12 ▲ 5.5% 41,510 of 76,317 shares
- 26 Oct 2026 190.71 ▲ 2.8% 23,132 of 53,633 shares
- 23 Oct 2026 185.49 ▼ 4.2% 43,683 of 84,194 shares
- 22 Oct 2026 193.70 ▲ 0.1% 43,312 of 80,946 shares
- 21 Oct 2026 193.59 ▼ 4.3% 85,589 of 1.75 lakh shares
- 19 Oct 2026 202.32 ▼ 1.9% 42,579 of 67,585 shares
- 16 Oct 2026 206.31 ▲ 1.8% 59,626 of 1.20 lakh shares
- 15 Oct 2026 202.72 ▼ 0.3% 83,739 of 1.57 lakh shares
- 14 Oct 2026 203.32 ▼ 4.4% 1.15 lakh of 2.03 lakh shares
- 13 Oct 2026 212.78 ▼ 3.5% 2.57 lakh of 7.80 lakh shares
- 12 Oct 2026 220.61 ▲ 10.1% 1.18 lakh of 2.69 lakh shares
- 9 Oct 2026 200.45 ▲ 0.1% 22,883 of 38,772 shares
- 8 Oct 2026 200.16 ▼ 3.2% 31,041 of 48,275 shares
- 7 Oct 2026 206.85 ▼ 1.2% 28,687 of 48,356 shares
- 6 Oct 2026 209.29 ▲ 3.9% 78,164 of 1.34 lakh shares
- 5 Oct 2026 201.44 ▲ 0.1% 32,466 of 61,411 shares
- 1 Oct 2026 201.14 ▲ 0.4% 55,363 of 1.02 lakh shares
- 30 Sep 2026 200.32 ▲ 0.9% 30,507 of 55,055 shares
- 29 Sep 2026 198.48 ▼ 1.0% 36,523 of 74,233 shares
- 28 Sep 2026 200.55 ▲ 0.2% 59,261 of 1.14 lakh shares
- 25 Sep 2026 200.24 ▼ 0.7% 28,159 of 54,371 shares
- 24 Sep 2026 201.62 ▼ 4.0% 1.37 lakh of 2.92 lakh shares
- 23 Sep 2026 209.94 ▲ 10.0% 1.46 lakh of 2.09 lakh shares
- 22 Sep 2026 190.86 ▼ 0.3% 33,141 of 60,204 shares
Weekly, newest first
- Week to 4 Nov 2026 202.41 ▲ 1.2% 1.40 lakh of 2.98 lakh shares · 3 days
- Week to 30 Oct 2026 200.01 ▲ 7.8% 4.90 lakh of 10.70 lakh shares · 5 days
- Week to 23 Oct 2026 185.49 ▼ 10.1% 1.98 lakh of 3.80 lakh shares · 4 days
- Week to 16 Oct 2026 206.31 ▲ 2.9% 5.85 lakh of 14.39 lakh shares · 5 days
- Week to 9 Oct 2026 200.45 ▼ 0.3% 1.76 lakh of 3.06 lakh shares · 5 days
- Week to 1 Oct 2026 201.14 ▲ 0.4% 1.68 lakh of 3.25 lakh shares · 4 days
- Week to 25 Sep 2026 200.24 ▲ 9.9% 3.86 lakh of 7.04 lakh shares · 5 days
- Week to 18 Sep 2026 182.16 ▲ 5.3% 1.45 lakh of 2.71 lakh shares · 4 days
- Week to 10 Sep 2026 176.44 ▼ 3.6% 1.67 lakh of 3.00 lakh shares · 4 days
- Week to 4 Sep 2026 183.07 ▼ 3.0% 1.49 lakh of 2.95 lakh shares · 5 days
- Week to 28 Aug 2026 188.72 ▼ 3.9% 1.31 lakh of 2.23 lakh shares · 5 days
- Week to 21 Aug 2026 196.30 ▼ 4.2% 1.39 lakh of 2.36 lakh shares · 5 days
- Week to 14 Aug 2026 204.96 ▲ 11.9% 4.76 lakh of 8.77 lakh shares · 5 days
- Week to 7 May 2026 226.65 ▲ 74.2% 23.80 lakh of 76.39 lakh shares · 4 days
- Week to 30 Apr 2026 130.09 ▲ 15.6% 4.23 lakh of 9.65 lakh shares · 4 days
- Week to 24 Apr 2026 112.54 ▼ 3.9% 1.11 lakh of 1.95 lakh shares · 5 days
- Week to 17 Apr 2026 117.15 ▲ 9.0% 2.33 lakh of 4.70 lakh shares · 4 days
- Week to 10 Apr 2026 107.43 ▲ 8.3% 70,886 of 1.32 lakh shares · 5 days
- Week to 2 Apr 2026 99.19 ▲ 1.9% 75,439 of 1.17 lakh shares · 3 days
- Week to 27 Mar 2026 97.36 ▼ 0.9% 98,338 of 1.56 lakh shares · 4 days
- Week to 20 Mar 2026 98.20 ▲ 2.0% 82,935 of 1.90 lakh shares · 5 days
- Week to 13 Mar 2026 96.24 ▼ 7.2% 81,283 of 1.46 lakh shares · 5 days
- Week to 6 Mar 2026 103.72 ▼ 3.3% 93,462 of 1.79 lakh shares · 4 days
- Week to 27 Feb 2026 107.22 ▼ 4.5% 1.38 lakh of 2.49 lakh shares · 5 days
- Week to 20 Feb 2026 112.26 ▼ 2.5% 1.04 lakh of 1.92 lakh shares · 5 days
- Week to 13 Feb 2026 115.14 ▼ 2.1% 1.66 lakh of 2.96 lakh shares · 5 days
- Week to 4 Nov 2026 202.41 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 200.01 ▲ 7.8% 44,407 of 69,310 shares · 5 days
- Week to 23 Oct 2026 185.49 ▼ 10.1% 17,000 of 27,076 shares · 4 days
- Week to 16 Oct 2026 206.31 ▲ 2.9% 47,990 of 88,930 shares · 5 days
- Week to 9 Oct 2026 200.45 ▼ 0.3% 17,050 of 24,909 shares · 5 days
- Week to 1 Oct 2026 201.14 ▲ 0.4% 13,670 of 20,211 shares · 4 days
- Week to 25 Sep 2026 200.24 ▲ 9.9% 23,084 of 36,324 shares · 5 days
- Week to 18 Sep 2026 182.16 ▲ 5.3% 19,965 of 26,649 shares · 4 days
- Week to 10 Sep 2026 176.44 ▼ 3.6% 29,926 of 37,147 shares · 4 days
- Week to 4 Sep 2026 183.07 ▼ 3.0% 13,580 of 21,063 shares · 5 days
- Week to 28 Aug 2026 188.72 ▼ 3.9% 24,474 of 32,694 shares · 5 days
- Week to 21 Aug 2026 196.30 ▼ 4.2% 16,011 of 22,045 shares · 5 days
- Week to 14 Aug 2026 204.96 ▲ 11.9% 42,407 of 75,027 shares · 5 days
- Week to 7 May 2026 226.65 ▲ 74.2% 3.08 lakh of 5.25 lakh shares · 4 days
- Week to 30 Apr 2026 130.09 ▲ 15.6% 37,770 of 57,309 shares · 4 days
- Week to 24 Apr 2026 112.54 ▼ 3.9% 16,533 of 22,057 shares · 5 days
- Week to 17 Apr 2026 117.15 ▲ 9.0% 35,214 of 42,529 shares · 4 days
- Week to 10 Apr 2026 107.43 ▲ 8.3% 7,902 of 9,416 shares · 5 days
- Week to 2 Apr 2026 99.19 ▲ 1.9% 1,961 of 2,185 shares · 3 days
- Week to 27 Mar 2026 97.36 ▼ 0.9% No BSE file for this period yet
- Week to 20 Mar 2026 98.20 ▲ 2.0% No BSE file for this period yet
- Week to 13 Mar 2026 96.24 ▼ 7.2% No BSE file for this period yet
- Week to 6 Mar 2026 103.72 ▼ 3.3% No BSE file for this period yet
- Week to 27 Feb 2026 107.22 ▼ 4.5% No BSE file for this period yet
- Week to 20 Feb 2026 112.26 ▼ 2.5% No BSE file for this period yet
- Week to 13 Feb 2026 115.14 ▼ 2.1% No BSE file for this period yet
- Week to 4 Nov 2026 202.41 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 200.01 ▲ 7.8% 5.35 lakh of 11.39 lakh shares · 5 days
- Week to 23 Oct 2026 185.49 ▼ 10.1% 2.15 lakh of 4.07 lakh shares · 4 days
- Week to 16 Oct 2026 206.31 ▲ 2.9% 6.33 lakh of 15.28 lakh shares · 5 days
- Week to 9 Oct 2026 200.45 ▼ 0.3% 1.93 lakh of 3.31 lakh shares · 5 days
- Week to 1 Oct 2026 201.14 ▲ 0.4% 1.82 lakh of 3.45 lakh shares · 4 days
- Week to 25 Sep 2026 200.24 ▲ 9.9% 4.09 lakh of 7.40 lakh shares · 5 days
- Week to 18 Sep 2026 182.16 ▲ 5.3% 1.65 lakh of 2.98 lakh shares · 4 days
- Week to 10 Sep 2026 176.44 ▼ 3.6% 1.97 lakh of 3.38 lakh shares · 4 days
- Week to 4 Sep 2026 183.07 ▼ 3.0% 1.62 lakh of 3.16 lakh shares · 5 days
- Week to 28 Aug 2026 188.72 ▼ 3.9% 1.56 lakh of 2.56 lakh shares · 5 days
- Week to 21 Aug 2026 196.30 ▼ 4.2% 1.55 lakh of 2.58 lakh shares · 5 days
- Week to 14 Aug 2026 204.96 ▲ 11.9% 5.18 lakh of 9.52 lakh shares · 5 days
- Week to 7 May 2026 226.65 ▲ 74.2% 26.88 lakh of 81.63 lakh shares · 4 days
- Week to 30 Apr 2026 130.09 ▲ 15.6% 4.61 lakh of 10.23 lakh shares · 4 days
- Week to 24 Apr 2026 112.54 ▼ 3.9% 1.28 lakh of 2.17 lakh shares · 5 days
- Week to 17 Apr 2026 117.15 ▲ 9.0% 2.68 lakh of 5.12 lakh shares · 4 days
- Week to 10 Apr 2026 107.43 ▲ 8.3% 78,788 of 1.41 lakh shares · 5 days
- Week to 2 Apr 2026 99.19 ▲ 1.9% 77,400 of 1.19 lakh shares · 3 days
- Week to 27 Mar 2026 97.36 ▼ 0.9% No BSE file for this period yet
- Week to 20 Mar 2026 98.20 ▲ 2.0% No BSE file for this period yet
- Week to 13 Mar 2026 96.24 ▼ 7.2% No BSE file for this period yet
- Week to 6 Mar 2026 103.72 ▼ 3.3% No BSE file for this period yet
- Week to 27 Feb 2026 107.22 ▼ 4.5% No BSE file for this period yet
- Week to 20 Feb 2026 112.26 ▼ 2.5% No BSE file for this period yet
- Week to 13 Feb 2026 115.14 ▼ 2.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 202.41 ▲ 1.2% 1.40 lakh of 2.98 lakh shares · 3 days
- Oct 2026 200.01 ▼ 0.2% 14.99 lakh of 32.87 lakh shares · 20 days
- Sep 2026 200.32 ▲ 8.0% 9.26 lakh of 17.24 lakh shares · 20 days
- Aug 2026 185.55 ▼ 2.6% 7.86 lakh of 14.15 lakh shares · 16 days
- May 2026 245.95 ▲ 89.1% 23.80 lakh of 76.39 lakh shares · 4 days
- Apr 2026 130.09 ▲ 41.4% 8.62 lakh of 18.11 lakh shares · 20 days
- Mar 2026 92.03 ▼ 14.2% 4.07 lakh of 7.38 lakh shares · 19 days
- Feb 2026 107.22 ▼ 8.3% 6.51 lakh of 11.39 lakh shares · 20 days
- Jan 2026 116.87 ▲ 15.8% 11.91 lakh of 30.00 lakh shares · 20 days
- Dec 2025 100.91 ▲ 17.6% 8.35 lakh of 22.15 lakh shares · 22 days
- Nov 2025 85.82 ▼ 21.8% 14.88 lakh of 27.78 lakh shares · 19 days
- Aug 2025 150.33 ▼ 7.1% 2.36 lakh of 6.03 lakh shares
- Jul 2025 161.85 — 38.34 lakh of 2.02 cr shares · 23 days
- Jun 2025 88.52 ▲ 3.8% 3.78 lakh of 6.94 lakh shares · 21 days
- May 2025 85.24 ▲ 2.0% 4.89 lakh of 8.20 lakh shares · 21 days
- Apr 2025 83.53 ▼ 2.4% 1.80 lakh of 2.87 lakh shares · 19 days
- Mar 2025 85.55 ▼ 0.2% 5.41 lakh of 7.79 lakh shares · 19 days
- Feb 2025 85.68 ▼ 14.0% 4.31 lakh of 8.34 lakh shares · 19 days
- Jan 2025 99.59 ▼ 15.4% 3.64 lakh of 8.57 lakh shares · 23 days
- Dec 2024 117.68 ▼ 0.9% 6.80 lakh of 12.71 lakh shares · 21 days
- Nov 2024 118.72 ▼ 1.0% 4.46 lakh of 6.75 lakh shares · 19 days
- Oct 2024 119.93 ▼ 5.9% 5.12 lakh of 9.44 lakh shares · 22 days
- Sep 2024 127.43 ▼ 5.2% 4.35 lakh of 7.15 lakh shares · 21 days
- Aug 2024 134.36 ▼ 8.8% 1.88 lakh of 2.64 lakh shares · 5 days
- Feb 2024 110.35 ▲ 19.0% 8.34 lakh of 10.14 lakh shares · 5 days
- Jan 2024 92.75 — 26.01 lakh of 41.06 lakh shares · 21 days
- Dec 2023 64.85 ▲ 1.6% 10.73 lakh of 19.22 lakh shares · 20 days
- Nov 2023 63.80 ▲ 12.3% 7.95 lakh of 12.69 lakh shares · 20 days
- Oct 2023 56.80 ▼ 3.6% 6.89 lakh of 10.91 lakh shares · 20 days
- Sep 2023 58.90 ▲ 11.4% 10.71 lakh of 16.72 lakh shares · 20 days
- Aug 2023 52.85 ▲ 5.5% 3.29 lakh of 4.80 lakh shares · 12 days
- May 2023 51.40 ▲ 12.2% 9.34 lakh of 16.35 lakh shares · 15 days
- Apr 2023 45.80 ▲ 15.7% 5.97 lakh of 8.50 lakh shares · 17 days
- Mar 2023 39.60 ▼ 19.8% 4.32 lakh of 6.09 lakh shares · 21 days
- Feb 2023 49.40 ▼ 12.4% 8,496 of 11,541 shares
- Jan 2023 56.40 ▲ 1.4% 14.61 lakh of 36.14 lakh shares · 8 days
- Dec 2022 55.60 ▼ 6.2% 11.18 lakh of 20.18 lakh shares · 22 days
- Nov 2022 59.30 ▼ 20.3% 10.80 lakh of 20.58 lakh shares · 21 days
- Oct 2022 74.45 ▲ 9.1% 21.62 lakh of 60.38 lakh shares · 19 days
- Sep 2022 68.25 — 36.43 lakh of 93.30 lakh shares · 22 days
- Aug 2022 49.90 ▼ 4.7% 4.34 lakh of 6.44 lakh shares · 20 days
- Jul 2022 52.35 ▲ 4.6% 2.10 lakh of 3.29 lakh shares · 21 days
- Jun 2022 50.05 ▼ 6.2% 3.75 lakh of 6.38 lakh shares · 22 days
- May 2022 53.35 ▼ 0.7% 4.66 lakh of 9.42 lakh shares · 21 days
- Apr 2022 53.70 — 9.69 lakh of 23.87 lakh shares · 19 days
- Mar 2022 42.45 ▼ 12.6% 2.74 lakh of 4.15 lakh shares · 21 days
- Feb 2022 48.55 ▼ 12.4% 3.81 lakh of 7.86 lakh shares · 20 days
- Jan 2022 55.45 ▲ 11.1% 7.94 lakh of 13.94 lakh shares · 20 days
- Dec 2021 49.90 ▲ 9.7% 6.44 lakh of 10.92 lakh shares · 23 days
- Nov 2021 45.50 ▲ 5.4% 4.00 lakh of 5.35 lakh shares · 19 days
- Oct 2021 43.15 ▼ 3.9% 4.20 lakh of 5.88 lakh shares · 13 days
- Nov 2026 202.41 ▲ 1.2% No BSE file for this period yet
- Oct 2026 200.01 ▼ 0.2% 1.33 lakh of 2.19 lakh shares · 20 days
- Sep 2026 200.32 ▲ 8.0% 89,898 of 1.26 lakh shares · 20 days
- Aug 2026 185.55 ▼ 2.6% 1.36 lakh of 1.85 lakh shares · 16 days
- May 2026 245.95 ▲ 89.1% 6.78 lakh of 8.94 lakh shares · 4 days
- Apr 2026 130.09 ▲ 41.4% 99,380 of 1.33 lakh shares · 20 days
- Mar 2026 92.03 ▼ 14.2% 73,293 of 89,265 shares · 19 days
- Feb 2026 107.22 ▼ 8.3% 52,430 of 74,414 shares · 20 days
- Jan 2026 116.87 ▲ 15.8% 1.65 lakh of 3.13 lakh shares · 20 days
- Dec 2025 100.91 ▲ 17.6% 87,924 of 1.35 lakh shares · 22 days
- Nov 2025 85.82 ▼ 21.8% 1.72 lakh of 2.76 lakh shares · 19 days
- Aug 2025 150.33 ▼ 7.1% 2.35 lakh of 2.75 lakh shares
- Jul 2025 161.85 — 7.38 lakh of 17.50 lakh shares · 23 days
- Jun 2025 88.52 ▲ 3.8% 47,711 of 65,812 shares · 21 days
- May 2025 85.24 ▲ 2.0% 81,684 of 1.09 lakh shares · 21 days
- Apr 2025 83.53 ▼ 2.4% 36,104 of 43,969 shares · 19 days
- Mar 2025 85.55 ▼ 0.2% 88,305 of 1.05 lakh shares · 19 days
- Feb 2025 85.68 ▼ 14.0% 49,130 of 61,820 shares · 19 days
- Jan 2025 99.59 ▼ 15.4% 47,831 of 70,901 shares · 23 days
- Dec 2024 117.68 ▼ 0.9% 74,733 of 95,981 shares · 21 days
- Nov 2024 118.72 ▼ 1.0% 57,838 of 80,639 shares · 19 days
- Oct 2024 119.93 ▼ 5.9% 1.16 lakh of 1.50 lakh shares · 22 days
- Sep 2024 127.43 ▼ 5.2% 78,348 of 98,996 shares · 21 days
- Aug 2024 134.36 ▼ 8.8% 86,852 of 91,653 shares · 5 days
- Feb 2024 110.35 ▲ 19.0% 6.05 lakh of 6.72 lakh shares · 5 days
- Jan 2024 92.75 — 7.00 lakh of 8.68 lakh shares · 21 days
- Dec 2023 64.85 ▲ 1.6% 1.88 lakh of 2.70 lakh shares · 20 days
- Nov 2023 63.80 ▲ 12.3% 1.25 lakh of 1.59 lakh shares · 20 days
- Oct 2023 56.80 ▼ 3.6% 1.03 lakh of 1.29 lakh shares · 20 days
- Sep 2023 58.90 ▲ 11.4% 2.10 lakh of 2.57 lakh shares · 20 days
- Aug 2023 52.85 ▲ 5.5% 1.29 lakh of 1.40 lakh shares · 12 days
- May 2023 51.40 ▲ 12.2% 2.08 lakh of 2.68 lakh shares · 15 days
- Apr 2023 45.80 ▲ 15.7% 1.14 lakh of 1.45 lakh shares · 17 days
- Mar 2023 39.60 ▼ 19.8% 1.23 lakh of 1.45 lakh shares · 21 days
- Feb 2023 49.40 ▼ 12.4% 73,503 of 75,062 shares
- Jan 2023 56.40 ▲ 1.4% 3.98 lakh of 5.23 lakh shares · 8 days
- Dec 2022 55.60 ▼ 6.2% 2.07 lakh of 2.89 lakh shares · 22 days
- Nov 2022 59.30 ▼ 20.3% 1.86 lakh of 2.85 lakh shares · 21 days
- Oct 2022 74.45 ▲ 9.1% 3.54 lakh of 6.70 lakh shares · 19 days
- Sep 2022 68.25 — 7.31 lakh of 11.34 lakh shares · 22 days
- Aug 2022 49.90 ▼ 4.7% 81,273 of 1.02 lakh shares · 20 days
- Jul 2022 52.35 ▲ 4.6% 37,267 of 45,908 shares · 21 days
- Jun 2022 50.05 ▼ 6.2% 68,233 of 94,995 shares · 22 days
- May 2022 53.35 ▼ 0.7% 91,642 of 1.27 lakh shares · 21 days
- Apr 2022 53.70 — 2.10 lakh of 3.14 lakh shares · 19 days
- Mar 2022 42.45 ▼ 12.6% 76,917 of 91,069 shares · 21 days
- Feb 2022 48.55 ▼ 12.4% 75,141 of 1.27 lakh shares · 20 days
- Jan 2022 55.45 ▲ 11.1% 1.53 lakh of 2.33 lakh shares · 20 days
- Dec 2021 49.90 ▲ 9.7% 1.46 lakh of 1.96 lakh shares · 23 days
- Nov 2021 45.50 ▲ 5.4% 62,765 of 83,284 shares · 19 days
- Oct 2021 43.15 ▼ 3.9% No BSE file for this period yet
- Nov 2026 202.41 ▲ 1.2% No BSE file for this period yet
- Oct 2026 200.01 ▼ 0.2% 16.32 lakh of 35.07 lakh shares · 20 days
- Sep 2026 200.32 ▲ 8.0% 10.16 lakh of 18.50 lakh shares · 20 days
- Aug 2026 185.55 ▼ 2.6% 9.22 lakh of 16.00 lakh shares · 16 days
- May 2026 245.95 ▲ 89.1% 30.58 lakh of 85.33 lakh shares · 4 days
- Apr 2026 130.09 ▲ 41.4% 9.62 lakh of 19.45 lakh shares · 20 days
- Mar 2026 92.03 ▼ 14.2% 4.80 lakh of 8.27 lakh shares · 19 days
- Feb 2026 107.22 ▼ 8.3% 7.03 lakh of 12.13 lakh shares · 20 days
- Jan 2026 116.87 ▲ 15.8% 13.57 lakh of 33.13 lakh shares · 20 days
- Dec 2025 100.91 ▲ 17.6% 9.23 lakh of 23.49 lakh shares · 22 days
- Nov 2025 85.82 ▼ 21.8% 16.60 lakh of 30.53 lakh shares · 19 days
- Aug 2025 150.33 ▼ 7.1% 4.71 lakh of 8.78 lakh shares
- Jul 2025 161.85 — 45.72 lakh of 2.20 cr shares · 23 days
- Jun 2025 88.52 ▲ 3.8% 4.26 lakh of 7.60 lakh shares · 21 days
- May 2025 85.24 ▲ 2.0% 5.71 lakh of 9.29 lakh shares · 21 days
- Apr 2025 83.53 ▼ 2.4% 2.16 lakh of 3.31 lakh shares · 19 days
- Mar 2025 85.55 ▼ 0.2% 6.30 lakh of 8.84 lakh shares · 19 days
- Feb 2025 85.68 ▼ 14.0% 4.80 lakh of 8.96 lakh shares · 19 days
- Jan 2025 99.59 ▼ 15.4% 4.11 lakh of 9.28 lakh shares · 23 days
- Dec 2024 117.68 ▼ 0.9% 7.54 lakh of 13.67 lakh shares · 21 days
- Nov 2024 118.72 ▼ 1.0% 5.04 lakh of 7.56 lakh shares · 19 days
- Oct 2024 119.93 ▼ 5.9% 6.28 lakh of 10.95 lakh shares · 22 days
- Sep 2024 127.43 ▼ 5.2% 5.13 lakh of 8.14 lakh shares · 21 days
- Aug 2024 134.36 ▼ 8.8% 2.75 lakh of 3.55 lakh shares · 5 days
- Feb 2024 110.35 ▲ 19.0% 14.40 lakh of 16.86 lakh shares · 5 days
- Jan 2024 92.75 — 33.01 lakh of 49.74 lakh shares · 21 days
- Dec 2023 64.85 ▲ 1.6% 12.61 lakh of 21.92 lakh shares · 20 days
- Nov 2023 63.80 ▲ 12.3% 9.20 lakh of 14.28 lakh shares · 20 days
- Oct 2023 56.80 ▼ 3.6% 7.93 lakh of 12.21 lakh shares · 20 days
- Sep 2023 58.90 ▲ 11.4% 12.81 lakh of 19.29 lakh shares · 20 days
- Aug 2023 52.85 ▲ 5.5% 4.59 lakh of 6.21 lakh shares · 12 days
- May 2023 51.40 ▲ 12.2% 11.42 lakh of 19.03 lakh shares · 15 days
- Apr 2023 45.80 ▲ 15.7% 7.11 lakh of 9.95 lakh shares · 17 days
- Mar 2023 39.60 ▼ 19.8% 5.54 lakh of 7.54 lakh shares · 21 days
- Feb 2023 49.40 ▼ 12.4% 81,999 of 86,603 shares
- Jan 2023 56.40 ▲ 1.4% 18.59 lakh of 41.37 lakh shares · 8 days
- Dec 2022 55.60 ▼ 6.2% 13.24 lakh of 23.07 lakh shares · 22 days
- Nov 2022 59.30 ▼ 20.3% 12.66 lakh of 23.43 lakh shares · 21 days
- Oct 2022 74.45 ▲ 9.1% 25.16 lakh of 67.08 lakh shares · 19 days
- Sep 2022 68.25 — 43.74 lakh of 1.05 cr shares · 22 days
- Aug 2022 49.90 ▼ 4.7% 5.16 lakh of 7.47 lakh shares · 20 days
- Jul 2022 52.35 ▲ 4.6% 2.47 lakh of 3.74 lakh shares · 21 days
- Jun 2022 50.05 ▼ 6.2% 4.43 lakh of 7.33 lakh shares · 22 days
- May 2022 53.35 ▼ 0.7% 5.57 lakh of 10.69 lakh shares · 21 days
- Apr 2022 53.70 — 11.79 lakh of 27.01 lakh shares · 19 days
- Mar 2022 42.45 ▼ 12.6% 3.51 lakh of 5.06 lakh shares · 21 days
- Feb 2022 48.55 ▼ 12.4% 4.56 lakh of 9.13 lakh shares · 20 days
- Jan 2022 55.45 ▲ 11.1% 9.47 lakh of 16.27 lakh shares · 20 days
- Dec 2021 49.90 ▲ 9.7% 7.90 lakh of 12.87 lakh shares · 23 days
- Nov 2021 45.50 ▲ 5.4% 4.63 lakh of 6.19 lakh shares · 19 days
- Oct 2021 43.15 ▼ 3.9% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.