Delivery in Omaxe
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 97.57 ▲ 5.5% 1.46 lakh of 3.41 lakh shares
- 3 Nov 2026 92.51 ▼ 1.6% 63,598 of 1.34 lakh shares
- 2 Nov 2026 94.05 ▲ 3.9% 1.19 lakh of 2.66 lakh shares
- 30 Oct 2026 90.56 ▼ 5.2% 2.13 lakh of 4.88 lakh shares
- 29 Oct 2026 95.54 ▼ 2.9% 2.24 lakh of 4.54 lakh shares
- 28 Oct 2026 98.36 ▼ 5.3% 2.39 lakh of 4.74 lakh shares
- 27 Oct 2026 103.84 ▲ 0.6% 1.54 lakh of 3.42 lakh shares
- 26 Oct 2026 103.20 ▲ 4.5% 1.58 lakh of 3.56 lakh shares
- 23 Oct 2026 98.73 ▼ 6.7% 1.98 lakh of 4.49 lakh shares
- 22 Oct 2026 105.77 ▲ 0.4% 89,989 of 2.91 lakh shares
- 21 Oct 2026 105.40 ▼ 8.0% 2.20 lakh of 5.12 lakh shares
- 19 Oct 2026 114.56 ▲ 0.5% 2.80 lakh of 8.86 lakh shares
- 16 Oct 2026 113.94 ▲ 4.8% 4.59 lakh of 15.29 lakh shares
- 15 Oct 2026 108.70 ▲ 3.1% 2.45 lakh of 5.71 lakh shares
- 14 Oct 2026 105.45 ▲ 4.6% 1.86 lakh of 3.80 lakh shares
- 13 Oct 2026 100.84 ▲ 1.0% 76,563 of 2.03 lakh shares
- 12 Oct 2026 99.83 ▼ 0.4% 1.76 lakh of 4.12 lakh shares
- 9 Oct 2026 100.19 ▲ 1.8% 1.37 lakh of 4.10 lakh shares
- 8 Oct 2026 98.42 ▼ 8.0% 2.85 lakh of 5.35 lakh shares
- 7 Oct 2026 107.01 ▼ 0.6% 1.00 lakh of 2.15 lakh shares
- 6 Oct 2026 107.71 ▲ 0.3% 1.14 lakh of 2.60 lakh shares
- 5 Oct 2026 107.43 ▼ 1.2% 1.08 lakh of 3.23 lakh shares
- 1 Oct 2026 108.78 ▼ 0.9% 1.31 lakh of 3.44 lakh shares
- 30 Sep 2026 109.76 ▲ 0.3% 2.35 lakh of 4.98 lakh shares
- 29 Sep 2026 109.48 ▼ 0.7% 1.34 lakh of 4.50 lakh shares
- 28 Sep 2026 110.27 ▼ 7.0% 4.11 lakh of 11.31 lakh shares
- 25 Sep 2026 118.53 ▲ 0.7% 1.74 lakh of 8.23 lakh shares
- 24 Sep 2026 117.67 ▼ 4.4% 2.51 lakh of 5.96 lakh shares
- 23 Sep 2026 123.13 ▲ 5.7% 2.81 lakh of 8.74 lakh shares
- 22 Sep 2026 116.50 ▲ 2.2% 1.69 lakh of 7.73 lakh shares
- 4 Nov 2026 97.57 ▲ 5.5% No BSE file for this period yet
- 3 Nov 2026 92.51 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 94.05 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 90.56 ▼ 5.2% 26,675 of 44,560 shares
- 29 Oct 2026 95.54 ▼ 2.9% 21,290 of 35,128 shares
- 28 Oct 2026 98.36 ▼ 5.3% 16,958 of 24,746 shares
- 27 Oct 2026 103.84 ▲ 0.6% 14,867 of 20,248 shares
- 26 Oct 2026 103.20 ▲ 4.5% 9,702 of 23,717 shares
- 23 Oct 2026 98.73 ▼ 6.7% 15,190 of 36,862 shares
- 22 Oct 2026 105.77 ▲ 0.4% 8,105 of 21,891 shares
- 21 Oct 2026 105.40 ▼ 8.0% 15,179 of 32,385 shares
- 19 Oct 2026 114.56 ▲ 0.5% 21,849 of 68,273 shares
- 16 Oct 2026 113.94 ▲ 4.8% 45,185 of 98,781 shares
- 15 Oct 2026 108.70 ▲ 3.1% 8,258 of 17,237 shares
- 14 Oct 2026 105.45 ▲ 4.6% 9,115 of 15,425 shares
- 13 Oct 2026 100.84 ▲ 1.0% 2,597 of 5,265 shares
- 12 Oct 2026 99.83 ▼ 0.4% 6,621 of 11,759 shares
- 9 Oct 2026 100.19 ▲ 1.8% 6,747 of 19,931 shares
- 8 Oct 2026 98.42 ▼ 8.0% 16,752 of 27,861 shares
- 7 Oct 2026 107.01 ▼ 0.6% 15,268 of 17,773 shares
- 6 Oct 2026 107.71 ▲ 0.3% 7,702 of 11,273 shares
- 5 Oct 2026 107.43 ▼ 1.2% 20,979 of 29,271 shares
- 1 Oct 2026 108.78 ▼ 0.9% 13,836 of 23,492 shares
- 30 Sep 2026 109.76 ▲ 0.3% 11,989 of 21,616 shares
- 29 Sep 2026 109.48 ▼ 0.7% 8,788 of 29,684 shares
- 28 Sep 2026 110.27 ▼ 7.0% 33,699 of 76,231 shares
- 25 Sep 2026 118.53 ▲ 0.7% 14,914 of 34,962 shares
- 24 Sep 2026 117.67 ▼ 4.4% 12,429 of 27,481 shares
- 23 Sep 2026 123.13 ▲ 5.7% 29,992 of 72,741 shares
- 22 Sep 2026 116.50 ▲ 2.2% 20,025 of 51,851 shares
- 4 Nov 2026 97.57 ▲ 5.5% No BSE file for this period yet
- 3 Nov 2026 92.51 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 94.05 ▲ 3.9% No BSE file for this period yet
- 30 Oct 2026 90.56 ▼ 5.2% 2.40 lakh of 5.33 lakh shares
- 29 Oct 2026 95.54 ▼ 2.9% 2.45 lakh of 4.89 lakh shares
- 28 Oct 2026 98.36 ▼ 5.3% 2.56 lakh of 4.99 lakh shares
- 27 Oct 2026 103.84 ▲ 0.6% 1.69 lakh of 3.63 lakh shares
- 26 Oct 2026 103.20 ▲ 4.5% 1.68 lakh of 3.79 lakh shares
- 23 Oct 2026 98.73 ▼ 6.7% 2.13 lakh of 4.85 lakh shares
- 22 Oct 2026 105.77 ▲ 0.4% 98,094 of 3.13 lakh shares
- 21 Oct 2026 105.40 ▼ 8.0% 2.36 lakh of 5.44 lakh shares
- 19 Oct 2026 114.56 ▲ 0.5% 3.02 lakh of 9.54 lakh shares
- 16 Oct 2026 113.94 ▲ 4.8% 5.05 lakh of 16.28 lakh shares
- 15 Oct 2026 108.70 ▲ 3.1% 2.53 lakh of 5.88 lakh shares
- 14 Oct 2026 105.45 ▲ 4.6% 1.95 lakh of 3.95 lakh shares
- 13 Oct 2026 100.84 ▲ 1.0% 79,160 of 2.08 lakh shares
- 12 Oct 2026 99.83 ▼ 0.4% 1.82 lakh of 4.24 lakh shares
- 9 Oct 2026 100.19 ▲ 1.8% 1.44 lakh of 4.30 lakh shares
- 8 Oct 2026 98.42 ▼ 8.0% 3.02 lakh of 5.62 lakh shares
- 7 Oct 2026 107.01 ▼ 0.6% 1.15 lakh of 2.33 lakh shares
- 6 Oct 2026 107.71 ▲ 0.3% 1.22 lakh of 2.72 lakh shares
- 5 Oct 2026 107.43 ▼ 1.2% 1.29 lakh of 3.52 lakh shares
- 1 Oct 2026 108.78 ▼ 0.9% 1.45 lakh of 3.67 lakh shares
- 30 Sep 2026 109.76 ▲ 0.3% 2.47 lakh of 5.19 lakh shares
- 29 Sep 2026 109.48 ▼ 0.7% 1.42 lakh of 4.79 lakh shares
- 28 Sep 2026 110.27 ▼ 7.0% 4.45 lakh of 12.08 lakh shares
- 25 Sep 2026 118.53 ▲ 0.7% 1.89 lakh of 8.58 lakh shares
- 24 Sep 2026 117.67 ▼ 4.4% 2.64 lakh of 6.23 lakh shares
- 23 Sep 2026 123.13 ▲ 5.7% 3.11 lakh of 9.47 lakh shares
- 22 Sep 2026 116.50 ▲ 2.2% 1.89 lakh of 8.25 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 97.57 ▲ 7.7% 3.29 lakh of 7.41 lakh shares · 3 days
- Week to 30 Oct 2026 90.56 ▼ 8.3% 9.89 lakh of 21.14 lakh shares · 5 days
- Week to 23 Oct 2026 98.73 ▼ 13.3% 7.89 lakh of 21.37 lakh shares · 4 days
- Week to 16 Oct 2026 113.94 ▲ 13.7% 11.43 lakh of 30.95 lakh shares · 5 days
- Week to 9 Oct 2026 100.19 ▼ 7.9% 7.44 lakh of 17.43 lakh shares · 5 days
- Week to 1 Oct 2026 108.78 ▼ 8.2% 9.11 lakh of 24.23 lakh shares · 4 days
- Week to 25 Sep 2026 118.53 ▲ 1.0% 11.78 lakh of 36.39 lakh shares · 5 days
- Week to 18 Sep 2026 117.31 ▼ 5.4% 9.79 lakh of 30.27 lakh shares · 4 days
- Week to 10 Sep 2026 122.42 ▼ 10.2% 14.93 lakh of 51.74 lakh shares · 4 days
- Week to 4 Sep 2026 136.38 ▲ 3.5% 63.91 lakh of 8.73 cr shares · 5 days
- Week to 28 Aug 2026 131.74 ▲ 28.5% 49.50 lakh of 4.70 cr shares · 5 days
- Week to 21 Aug 2026 102.55 ▲ 3.4% 25.44 lakh of 91.36 lakh shares · 5 days
- Week to 14 Aug 2026 99.14 ▲ 14.7% 59.84 lakh of 3.86 cr shares · 5 days
- Week to 7 Aug 2026 86.45 ▲ 0.3% 7.03 lakh of 15.36 lakh shares · 5 days
- Week to 31 Jul 2026 86.16 ▼ 1.7% 5.50 lakh of 12.40 lakh shares · 5 days
- Week to 24 Jul 2026 87.66 ▼ 6.2% 5.61 lakh of 15.71 lakh shares · 5 days
- Week to 17 Jul 2026 93.50 ▲ 3.3% 17.17 lakh of 1.00 cr shares · 5 days
- Week to 10 Jul 2026 90.48 ▲ 13.8% 34.29 lakh of 3.91 cr shares · 5 days
- Week to 3 Jul 2026 79.50 ▲ 2.6% 44.37 lakh of 3.42 cr shares · 5 days
- Week to 25 Jun 2026 77.48 ▼ 0.9% 1.71 lakh of 3.21 lakh shares · 4 days
- Week to 19 Jun 2026 78.15 ▲ 2.9% 6.32 lakh of 13.98 lakh shares · 5 days
- Week to 12 Jun 2026 75.96 ▲ 1.2% 13.53 lakh of 58.02 lakh shares · 5 days
- Week to 5 Jun 2026 75.05 ▼ 0.1% 1.91 lakh of 3.85 lakh shares · 5 days
- Week to 29 May 2026 75.11 ▲ 1.3% 2.29 lakh of 4.47 lakh shares · 4 days
- Week to 22 May 2026 74.15 ▼ 6.6% 4.82 lakh of 8.70 lakh shares · 5 days
- Week to 15 May 2026 79.36 ▼ 10.9% 3.66 lakh of 6.45 lakh shares · 5 days
- Week to 4 Nov 2026 97.57 ▲ 7.7% No BSE file for this period yet
- Week to 30 Oct 2026 90.56 ▼ 8.3% 89,492 of 1.48 lakh shares · 5 days
- Week to 23 Oct 2026 98.73 ▼ 13.3% 60,323 of 1.59 lakh shares · 4 days
- Week to 16 Oct 2026 113.94 ▲ 13.7% 71,776 of 1.48 lakh shares · 5 days
- Week to 9 Oct 2026 100.19 ▼ 7.9% 67,448 of 1.06 lakh shares · 5 days
- Week to 1 Oct 2026 108.78 ▼ 8.2% 68,312 of 1.51 lakh shares · 4 days
- Week to 25 Sep 2026 118.53 ▲ 1.0% 1.22 lakh of 2.43 lakh shares · 5 days
- Week to 18 Sep 2026 117.31 ▼ 5.4% 57,915 of 1.22 lakh shares · 4 days
- Week to 10 Sep 2026 122.42 ▼ 10.2% 2.07 lakh of 4.36 lakh shares · 4 days
- Week to 4 Sep 2026 136.38 ▲ 3.5% 13.85 lakh of 38.08 lakh shares · 5 days
- Week to 28 Aug 2026 131.74 ▲ 28.5% 5.94 lakh of 16.56 lakh shares · 5 days
- Week to 21 Aug 2026 102.55 ▲ 3.4% 2.63 lakh of 5.29 lakh shares · 5 days
- Week to 14 Aug 2026 99.14 ▲ 14.7% 8.49 lakh of 21.30 lakh shares · 5 days
- Week to 7 Aug 2026 86.45 ▲ 0.3% 71,216 of 1.05 lakh shares · 5 days
- Week to 31 Jul 2026 86.16 ▼ 1.7% 58,975 of 98,418 shares · 5 days
- Week to 24 Jul 2026 87.66 ▼ 6.2% 64,547 of 1.05 lakh shares · 5 days
- Week to 17 Jul 2026 93.50 ▲ 3.3% 2.63 lakh of 5.05 lakh shares · 5 days
- Week to 10 Jul 2026 90.48 ▲ 13.8% 6.74 lakh of 13.90 lakh shares · 5 days
- Week to 3 Jul 2026 79.50 ▲ 2.6% 10.00 lakh of 17.11 lakh shares · 5 days
- Week to 25 Jun 2026 77.48 ▼ 0.9% 14,986 of 18,180 shares · 4 days
- Week to 19 Jun 2026 78.15 ▲ 2.9% 1.83 lakh of 2.20 lakh shares · 5 days
- Week to 12 Jun 2026 75.96 ▲ 1.2% 1.11 lakh of 1.57 lakh shares · 5 days
- Week to 5 Jun 2026 75.05 ▼ 0.1% 12,490 of 14,632 shares · 5 days
- Week to 29 May 2026 75.11 ▲ 1.3% 26,127 of 31,943 shares · 4 days
- Week to 22 May 2026 74.15 ▼ 6.6% 34,485 of 41,097 shares · 5 days
- Week to 15 May 2026 79.36 ▼ 10.9% 18,495 of 25,456 shares · 5 days
- Week to 4 Nov 2026 97.57 ▲ 7.7% No BSE file for this period yet
- Week to 30 Oct 2026 90.56 ▼ 8.3% 10.78 lakh of 22.63 lakh shares · 5 days
- Week to 23 Oct 2026 98.73 ▼ 13.3% 8.49 lakh of 22.97 lakh shares · 4 days
- Week to 16 Oct 2026 113.94 ▲ 13.7% 12.14 lakh of 32.43 lakh shares · 5 days
- Week to 9 Oct 2026 100.19 ▼ 7.9% 8.12 lakh of 18.49 lakh shares · 5 days
- Week to 1 Oct 2026 108.78 ▼ 8.2% 9.79 lakh of 25.74 lakh shares · 4 days
- Week to 25 Sep 2026 118.53 ▲ 1.0% 13.00 lakh of 38.81 lakh shares · 5 days
- Week to 18 Sep 2026 117.31 ▼ 5.4% 10.37 lakh of 31.50 lakh shares · 4 days
- Week to 10 Sep 2026 122.42 ▼ 10.2% 17.00 lakh of 56.10 lakh shares · 4 days
- Week to 4 Sep 2026 136.38 ▲ 3.5% 77.76 lakh of 9.11 cr shares · 5 days
- Week to 28 Aug 2026 131.74 ▲ 28.5% 55.45 lakh of 4.87 cr shares · 5 days
- Week to 21 Aug 2026 102.55 ▲ 3.4% 28.07 lakh of 96.65 lakh shares · 5 days
- Week to 14 Aug 2026 99.14 ▲ 14.7% 68.32 lakh of 4.07 cr shares · 5 days
- Week to 7 Aug 2026 86.45 ▲ 0.3% 7.75 lakh of 16.41 lakh shares · 5 days
- Week to 31 Jul 2026 86.16 ▼ 1.7% 6.09 lakh of 13.38 lakh shares · 5 days
- Week to 24 Jul 2026 87.66 ▼ 6.2% 6.26 lakh of 16.76 lakh shares · 5 days
- Week to 17 Jul 2026 93.50 ▲ 3.3% 19.80 lakh of 1.05 cr shares · 5 days
- Week to 10 Jul 2026 90.48 ▲ 13.8% 41.03 lakh of 4.05 cr shares · 5 days
- Week to 3 Jul 2026 79.50 ▲ 2.6% 54.37 lakh of 3.59 cr shares · 5 days
- Week to 25 Jun 2026 77.48 ▼ 0.9% 1.86 lakh of 3.39 lakh shares · 4 days
- Week to 19 Jun 2026 78.15 ▲ 2.9% 8.14 lakh of 16.18 lakh shares · 5 days
- Week to 12 Jun 2026 75.96 ▲ 1.2% 14.64 lakh of 59.59 lakh shares · 5 days
- Week to 5 Jun 2026 75.05 ▼ 0.1% 2.03 lakh of 4.00 lakh shares · 5 days
- Week to 29 May 2026 75.11 ▲ 1.3% 2.55 lakh of 4.79 lakh shares · 4 days
- Week to 22 May 2026 74.15 ▼ 6.6% 5.16 lakh of 9.11 lakh shares · 5 days
- Week to 15 May 2026 79.36 ▼ 10.9% 3.85 lakh of 6.70 lakh shares · 5 days
Monthly, newest first
- Nov 2026 97.57 ▲ 7.7% 3.29 lakh of 7.41 lakh shares · 3 days
- Oct 2026 90.56 ▼ 17.5% 37.96 lakh of 94.33 lakh shares · 20 days
- Sep 2026 109.76 ▼ 12.6% 99.49 lakh of 9.69 cr shares · 20 days
- Aug 2026 125.52 ▲ 45.7% 1.51 cr of 10.06 cr shares · 21 days
- Jul 2026 86.16 ▲ 6.6% 79.53 lakh of 5.53 cr shares · 23 days
- Jun 2026 80.85 ▲ 7.6% 50.87 lakh of 3.87 cr shares · 21 days
- May 2026 75.11 ▼ 10.7% 17.35 lakh of 31.92 lakh shares · 19 days
- Apr 2026 84.08 ▲ 28.9% 12.66 lakh of 27.46 lakh shares · 20 days
- Mar 2026 65.25 ▼ 17.4% 18.18 lakh of 56.59 lakh shares · 19 days
- Feb 2026 79.04 ▲ 5.5% 11.01 lakh of 25.10 lakh shares · 20 days
- Jan 2026 74.92 ▼ 9.6% 47.19 lakh of 3.13 cr shares · 20 days
- Dec 2025 82.92 ▲ 19.0% 80.75 lakh of 3.63 cr shares · 22 days
- Nov 2025 69.66 ▼ 13.3% 14.56 lakh of 25.08 lakh shares · 19 days
- Oct 2025 80.35 ▲ 1.5% 26.09 lakh of 52.58 lakh shares · 21 days
- Sep 2025 79.15 ▼ 9.5% 14.72 lakh of 30.67 lakh shares · 22 days
- Aug 2025 87.49 ▼ 10.3% 23.05 lakh of 1.11 cr shares · 19 days
- Jul 2025 97.53 ▼ 5.1% 55.05 lakh of 1.52 cr shares · 23 days
- Jun 2025 102.76 ▲ 20.6% 59.18 lakh of 2.37 cr shares · 21 days
- May 2025 85.22 ▲ 13.2% 12.26 lakh of 22.60 lakh shares · 21 days
- Apr 2025 75.31 ▼ 3.7% 12.61 lakh of 23.30 lakh shares · 19 days
- Mar 2025 78.20 ▼ 0.7% 38.11 lakh of 64.82 lakh shares · 19 days
- Feb 2025 78.78 ▼ 16.9% 12.37 lakh of 22.23 lakh shares · 19 days
- Jan 2025 94.77 ▼ 14.1% 20.25 lakh of 38.48 lakh shares · 23 days
- Dec 2024 110.35 ▲ 11.7% 30.86 lakh of 69.50 lakh shares · 21 days
- Nov 2024 98.79 ▼ 16.2% 14.13 lakh of 23.16 lakh shares · 19 days
- Oct 2024 117.95 ▲ 5.5% 25.75 lakh of 37.32 lakh shares · 18 days
- Jul 2024 154.19 — 59.41 lakh of 99.01 lakh shares · 11 days
- Jun 2024 112.79 — 1.18 cr of 1.59 cr shares · 19 days
- May 2024 90.00 ▼ 8.2% 27.90 lakh of 44.69 lakh shares · 21 days
- Apr 2024 98.05 ▲ 8.3% 44.65 lakh of 78.61 lakh shares · 20 days
- Mar 2024 90.55 ▼ 10.9% 36.73 lakh of 62.26 lakh shares · 18 days
- Feb 2024 101.60 ▲ 1.0% 63.60 lakh of 1.23 cr shares · 21 days
- Jan 2024 100.60 — 77.24 lakh of 1.27 cr shares · 21 days
- Dec 2023 74.90 ▼ 4.1% 54.40 lakh of 79.54 lakh shares · 20 days
- Nov 2023 78.10 ▲ 4.2% 43.96 lakh of 81.02 lakh shares · 20 days
- Oct 2023 74.95 ▼ 1.0% 1.09 cr of 2.06 cr shares · 20 days
- Sep 2023 75.70 — 1.65 cr of 3.93 cr shares · 20 days
- Aug 2023 45.90 ▼ 2.9% 93.26 lakh of 2.90 cr shares · 22 days
- Jul 2023 47.25 ▼ 9.2% 16.18 lakh of 42.24 lakh shares · 21 days
- Jun 2023 52.05 ▲ 3.3% 12.59 lakh of 39.95 lakh shares · 21 days
- May 2023 50.40 ▼ 5.5% 18.46 lakh of 55.83 lakh shares · 22 days
- Apr 2023 53.35 ▲ 7.3% 17.10 lakh of 55.61 lakh shares · 17 days
- Mar 2023 49.70 ▼ 13.3% 28.47 lakh of 55.62 lakh shares · 21 days
- Feb 2023 57.30 ▼ 14.0% 19.05 lakh of 30.49 lakh shares · 20 days
- Jan 2023 66.60 ▼ 9.4% 21.38 lakh of 42.35 lakh shares · 21 days
- Dec 2022 73.55 ▼ 2.8% 31.07 lakh of 74.55 lakh shares · 22 days
- Nov 2022 75.70 ▼ 16.2% 18.43 lakh of 33.89 lakh shares · 21 days
- Oct 2022 90.35 ▼ 3.8% 19.87 lakh of 41.39 lakh shares · 19 days
- Sep 2022 93.95 ▼ 5.3% 17.22 lakh of 35.30 lakh shares · 22 days
- Aug 2022 99.25 ▼ 8.1% 17.76 lakh of 34.80 lakh shares · 20 days
- Jul 2022 108.05 — 34.92 lakh of 1.27 cr shares · 21 days
- Jun 2022 84.90 ▼ 6.7% 18.32 lakh of 54.64 lakh shares · 22 days
- May 2022 90.95 ▼ 8.8% 37.33 lakh of 1.25 cr shares · 21 days
- Apr 2022 99.75 — 47.68 lakh of 1.61 cr shares · 19 days
- Mar 2022 79.95 ▼ 15.6% 46.68 lakh of 1.40 cr shares · 21 days
- Feb 2022 94.75 ▲ 5.0% 68.99 lakh of 2.06 cr shares · 20 days
- Jan 2022 90.25 ▲ 19.0% 75.54 lakh of 1.41 cr shares · 20 days
- Dec 2021 75.85 ▲ 8.1% 11.61 lakh of 20.69 lakh shares · 23 days
- Nov 2021 70.15 ▼ 3.8% 6.41 lakh of 10.83 lakh shares · 19 days
- Oct 2021 72.95 ▼ 6.0% 16.21 lakh of 27.78 lakh shares · 20 days
- Nov 2026 97.57 ▲ 7.7% No BSE file for this period yet
- Oct 2026 90.56 ▼ 17.5% 3.03 lakh of 5.86 lakh shares · 20 days
- Sep 2026 109.76 ▼ 12.6% 16.92 lakh of 44.29 lakh shares · 20 days
- Aug 2026 125.52 ▲ 45.7% 19.12 lakh of 47.26 lakh shares · 21 days
- Jul 2026 86.16 ▲ 6.6% 12.14 lakh of 23.40 lakh shares · 23 days
- Jun 2026 80.85 ▲ 7.6% 11.68 lakh of 18.80 lakh shares · 21 days
- May 2026 75.11 ▼ 10.7% 1.42 lakh of 1.79 lakh shares · 19 days
- Apr 2026 84.08 ▲ 28.9% 1.16 lakh of 1.52 lakh shares · 20 days
- Mar 2026 65.25 ▼ 17.4% 1.46 lakh of 2.25 lakh shares · 19 days
- Feb 2026 79.04 ▲ 5.5% 1.33 lakh of 1.85 lakh shares · 20 days
- Jan 2026 74.92 ▼ 9.6% 9.17 lakh of 22.69 lakh shares · 20 days
- Dec 2025 82.92 ▲ 19.0% 12.52 lakh of 26.56 lakh shares · 22 days
- Nov 2025 69.66 ▼ 13.3% 2.18 lakh of 2.46 lakh shares · 19 days
- Oct 2025 80.35 ▲ 1.5% 2.01 lakh of 3.06 lakh shares · 21 days
- Sep 2025 79.15 ▼ 9.5% 1.65 lakh of 2.55 lakh shares · 22 days
- Aug 2025 87.49 ▼ 10.3% 6.87 lakh of 12.14 lakh shares · 19 days
- Jul 2025 97.53 ▼ 5.1% 8.56 lakh of 15.19 lakh shares · 23 days
- Jun 2025 102.76 ▲ 20.6% 8.54 lakh of 17.78 lakh shares · 21 days
- May 2025 85.22 ▲ 13.2% 1.55 lakh of 2.14 lakh shares · 21 days
- Apr 2025 75.31 ▼ 3.7% 83,518 of 1.33 lakh shares · 19 days
- Mar 2025 78.20 ▼ 0.7% 7.55 lakh of 8.62 lakh shares · 19 days
- Feb 2025 78.78 ▼ 16.9% 1.97 lakh of 2.52 lakh shares · 19 days
- Jan 2025 94.77 ▼ 14.1% 2.25 lakh of 3.46 lakh shares · 23 days
- Dec 2024 110.35 ▲ 11.7% 3.96 lakh of 7.20 lakh shares · 21 days
- Nov 2024 98.79 ▼ 16.2% 2.83 lakh of 4.07 lakh shares · 19 days
- Oct 2024 117.95 ▲ 5.5% 6.33 lakh of 8.56 lakh shares · 18 days
- Jul 2024 154.19 — 8.09 lakh of 10.66 lakh shares · 11 days
- Jun 2024 112.79 — 5.80 lakh of 9.34 lakh shares · 19 days
- May 2024 90.00 ▼ 8.2% 2.46 lakh of 3.77 lakh shares · 21 days
- Apr 2024 98.05 ▲ 8.3% 3.80 lakh of 7.09 lakh shares · 20 days
- Mar 2024 90.55 ▼ 10.9% 4.30 lakh of 7.43 lakh shares · 18 days
- Feb 2024 101.60 ▲ 1.0% 5.85 lakh of 12.94 lakh shares · 21 days
- Jan 2024 100.60 — 17.28 lakh of 25.85 lakh shares · 21 days
- Dec 2023 74.90 ▼ 4.1% 4.33 lakh of 6.00 lakh shares · 20 days
- Nov 2023 78.10 ▲ 4.2% 7.04 lakh of 9.73 lakh shares · 20 days
- Oct 2023 74.95 ▼ 1.0% 12.04 lakh of 18.08 lakh shares · 20 days
- Sep 2023 75.70 — 11.40 lakh of 27.75 lakh shares · 20 days
- Aug 2023 45.90 ▼ 2.9% 26.32 lakh of 37.11 lakh shares · 22 days
- Jul 2023 47.25 ▼ 9.2% 6.20 lakh of 11.68 lakh shares · 21 days
- Jun 2023 52.05 ▲ 3.3% 11.47 lakh of 17.96 lakh shares · 21 days
- May 2023 50.40 ▼ 5.5% 1.27 lakh of 7.78 lakh shares · 22 days
- Apr 2023 53.35 ▲ 7.3% 1.08 lakh of 6.73 lakh shares · 17 days
- Mar 2023 49.70 ▼ 13.3% 1.40 lakh of 5.48 lakh shares · 21 days
- Feb 2023 57.30 ▼ 14.0% 1.43 lakh of 2.11 lakh shares · 20 days
- Jan 2023 66.60 ▼ 9.4% 2.44 lakh of 2.99 lakh shares · 21 days
- Dec 2022 73.55 ▼ 2.8% 2.39 lakh of 3.61 lakh shares · 22 days
- Nov 2022 75.70 ▼ 16.2% 1.48 lakh of 2.01 lakh shares · 21 days
- Oct 2022 90.35 ▼ 3.8% 60,161 of 98,199 shares · 19 days
- Sep 2022 93.95 ▼ 5.3% 2.21 lakh of 3.51 lakh shares · 22 days
- Aug 2022 99.25 ▼ 8.1% 1.67 lakh of 3.34 lakh shares · 20 days
- Jul 2022 108.05 — 3.50 lakh of 8.47 lakh shares · 21 days
- Jun 2022 84.90 ▼ 6.7% 2.12 lakh of 11.62 lakh shares · 22 days
- May 2022 90.95 ▼ 8.8% 6.98 lakh of 46.97 lakh shares · 21 days
- Apr 2022 99.75 — 5.42 lakh of 15.66 lakh shares · 19 days
- Mar 2022 79.95 ▼ 15.6% 3.51 lakh of 11.85 lakh shares · 21 days
- Feb 2022 94.75 ▲ 5.0% 5.56 lakh of 14.95 lakh shares · 20 days
- Jan 2022 90.25 ▲ 19.0% 4.49 lakh of 8.04 lakh shares · 20 days
- Dec 2021 75.85 ▲ 8.1% 61,499 of 80,689 shares · 23 days
- Nov 2021 70.15 ▼ 3.8% 46,068 of 63,438 shares · 19 days
- Oct 2021 72.95 ▼ 6.0% No BSE file for this period yet
- Nov 2026 97.57 ▲ 7.7% No BSE file for this period yet
- Oct 2026 90.56 ▼ 17.5% 40.99 lakh of 1.00 cr shares · 20 days
- Sep 2026 109.76 ▼ 12.6% 1.16 cr of 10.13 cr shares · 20 days
- Aug 2026 125.52 ▲ 45.7% 1.70 cr of 10.53 cr shares · 21 days
- Jul 2026 86.16 ▲ 6.6% 91.67 lakh of 5.76 cr shares · 23 days
- Jun 2026 80.85 ▲ 7.6% 62.55 lakh of 4.06 cr shares · 21 days
- May 2026 75.11 ▼ 10.7% 18.77 lakh of 33.70 lakh shares · 19 days
- Apr 2026 84.08 ▲ 28.9% 13.82 lakh of 28.98 lakh shares · 20 days
- Mar 2026 65.25 ▼ 17.4% 19.64 lakh of 58.84 lakh shares · 19 days
- Feb 2026 79.04 ▲ 5.5% 12.34 lakh of 26.95 lakh shares · 20 days
- Jan 2026 74.92 ▼ 9.6% 56.36 lakh of 3.36 cr shares · 20 days
- Dec 2025 82.92 ▲ 19.0% 93.26 lakh of 3.90 cr shares · 22 days
- Nov 2025 69.66 ▼ 13.3% 16.74 lakh of 27.54 lakh shares · 19 days
- Oct 2025 80.35 ▲ 1.5% 28.10 lakh of 55.64 lakh shares · 21 days
- Sep 2025 79.15 ▼ 9.5% 16.37 lakh of 33.22 lakh shares · 22 days
- Aug 2025 87.49 ▼ 10.3% 29.92 lakh of 1.23 cr shares · 19 days
- Jul 2025 97.53 ▼ 5.1% 63.60 lakh of 1.67 cr shares · 23 days
- Jun 2025 102.76 ▲ 20.6% 67.72 lakh of 2.55 cr shares · 21 days
- May 2025 85.22 ▲ 13.2% 13.81 lakh of 24.74 lakh shares · 21 days
- Apr 2025 75.31 ▼ 3.7% 13.45 lakh of 24.63 lakh shares · 19 days
- Mar 2025 78.20 ▼ 0.7% 45.66 lakh of 73.44 lakh shares · 19 days
- Feb 2025 78.78 ▼ 16.9% 14.34 lakh of 24.75 lakh shares · 19 days
- Jan 2025 94.77 ▼ 14.1% 22.49 lakh of 41.95 lakh shares · 23 days
- Dec 2024 110.35 ▲ 11.7% 34.82 lakh of 76.70 lakh shares · 21 days
- Nov 2024 98.79 ▼ 16.2% 16.97 lakh of 27.23 lakh shares · 19 days
- Oct 2024 117.95 ▲ 5.5% 32.08 lakh of 45.87 lakh shares · 18 days
- Jul 2024 154.19 — 67.50 lakh of 1.10 cr shares · 11 days
- Jun 2024 112.79 — 1.24 cr of 1.69 cr shares · 19 days
- May 2024 90.00 ▼ 8.2% 30.37 lakh of 48.45 lakh shares · 21 days
- Apr 2024 98.05 ▲ 8.3% 48.45 lakh of 85.69 lakh shares · 20 days
- Mar 2024 90.55 ▼ 10.9% 41.03 lakh of 69.70 lakh shares · 18 days
- Feb 2024 101.60 ▲ 1.0% 69.45 lakh of 1.36 cr shares · 21 days
- Jan 2024 100.60 — 94.52 lakh of 1.53 cr shares · 21 days
- Dec 2023 74.90 ▼ 4.1% 58.72 lakh of 85.54 lakh shares · 20 days
- Nov 2023 78.10 ▲ 4.2% 51.00 lakh of 90.75 lakh shares · 20 days
- Oct 2023 74.95 ▼ 1.0% 1.21 cr of 2.25 cr shares · 20 days
- Sep 2023 75.70 — 1.77 cr of 4.20 cr shares · 20 days
- Aug 2023 45.90 ▼ 2.9% 1.20 cr of 3.27 cr shares · 22 days
- Jul 2023 47.25 ▼ 9.2% 22.39 lakh of 53.92 lakh shares · 21 days
- Jun 2023 52.05 ▲ 3.3% 24.06 lakh of 57.91 lakh shares · 21 days
- May 2023 50.40 ▼ 5.5% 19.73 lakh of 63.61 lakh shares · 22 days
- Apr 2023 53.35 ▲ 7.3% 18.18 lakh of 62.34 lakh shares · 17 days
- Mar 2023 49.70 ▼ 13.3% 29.88 lakh of 61.10 lakh shares · 21 days
- Feb 2023 57.30 ▼ 14.0% 20.48 lakh of 32.59 lakh shares · 20 days
- Jan 2023 66.60 ▼ 9.4% 23.82 lakh of 45.34 lakh shares · 21 days
- Dec 2022 73.55 ▼ 2.8% 33.46 lakh of 78.16 lakh shares · 22 days
- Nov 2022 75.70 ▼ 16.2% 19.92 lakh of 35.90 lakh shares · 21 days
- Oct 2022 90.35 ▼ 3.8% 20.47 lakh of 42.37 lakh shares · 19 days
- Sep 2022 93.95 ▼ 5.3% 19.43 lakh of 38.81 lakh shares · 22 days
- Aug 2022 99.25 ▼ 8.1% 19.43 lakh of 38.14 lakh shares · 20 days
- Jul 2022 108.05 — 38.42 lakh of 1.36 cr shares · 21 days
- Jun 2022 84.90 ▼ 6.7% 20.44 lakh of 66.25 lakh shares · 22 days
- May 2022 90.95 ▼ 8.8% 44.30 lakh of 1.72 cr shares · 21 days
- Apr 2022 99.75 — 53.11 lakh of 1.76 cr shares · 19 days
- Mar 2022 79.95 ▼ 15.6% 50.19 lakh of 1.52 cr shares · 21 days
- Feb 2022 94.75 ▲ 5.0% 74.55 lakh of 2.21 cr shares · 20 days
- Jan 2022 90.25 ▲ 19.0% 80.03 lakh of 1.49 cr shares · 20 days
- Dec 2021 75.85 ▲ 8.1% 12.23 lakh of 21.50 lakh shares · 23 days
- Nov 2021 70.15 ▼ 3.8% 6.87 lakh of 11.46 lakh shares · 19 days
- Oct 2021 72.95 ▼ 6.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.