Delivery in Omfurn India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 52.00 ▲ 4.0% 1,200 of 2,400 shares
- 3 Nov 2026 50.00 ▼ 1.8% 1,200 of 1,200 shares
- 2 Nov 2026 50.90 ▼ 2.2% 49,200 of 51,600 shares
- 22 Oct 2026 52.05 ▼ 4.7% 2,400 of 3,600 shares
- 19 Oct 2026 54.60 ▼ 2.5% 2,400 of 6,000 shares
- 16 Oct 2026 56.00 ▲ 2.9% 3,600 of 12,000 shares
- 15 Oct 2026 54.40 ▲ 0.7% 1,200 of 2,400 shares
- 14 Oct 2026 54.00 ▲ 0.9% 1,200 of 2,400 shares
- 8 Oct 2026 53.50 ▲ 3.7% 1,200 of 2,400 shares
- 7 Oct 2026 51.60 ▼ 0.6% 3,600 of 4,800 shares
- 6 Oct 2026 51.90 ▲ 1.8% 8,400 of 9,600 shares
- 29 Sep 2026 51.00 ▼ 0.9% 1,200 of 1,200 shares
- 28 Sep 2026 51.45 ▼ 2.8% 2,400 of 2,400 shares
- 24 Sep 2026 52.95 ▼ 1.9% 2,400 of 2,400 shares
- 23 Sep 2026 53.95 ▼ 4.9% 2,400 of 3,600 shares
- 22 Sep 2026 56.75 ▲ 5.0% 18,000 of 27,600 shares
- 21 Sep 2026 54.05 ▲ 5.0% 2,400 of 2,400 shares
- 18 Sep 2026 51.50 ▼ 2.8% 7,200 of 8,400 shares
- 10 Sep 2026 53.00 ▼ 2.2% 2,400 of 2,400 shares
- 9 Sep 2026 54.20 ▼ 4.1% 2,400 of 2,400 shares
- 8 Sep 2026 56.50 ▲ 4.9% 8,400 of 10,800 shares
- 4 Sep 2026 53.85 ▼ 4.7% 3,600 of 3,600 shares
- 3 Sep 2026 56.50 ■ 0.0% 1,200 of 1,200 shares
- 2 Sep 2026 56.50 ▼ 5.0% 6,000 of 7,200 shares
- 20 Aug 2026 59.45 ▼ 0.1% 42,000 of 42,000 shares
- 19 Aug 2026 59.50 ▲ 4.2% 56,400 of 56,400 shares
- 18 Aug 2026 57.10 ▲ 4.9% 1.60 lakh of 1.60 lakh shares
- 17 Aug 2026 54.45 ▼ 4.5% 4,800 of 6,000 shares
- 13 Aug 2026 57.00 ▼ 0.8% 4,800 of 4,800 shares
- 12 Aug 2026 57.45 ▼ 4.2% 1,200 of 1,200 shares
Weekly, newest first
- Week to 4 Nov 2026 52.00 ▼ 0.1% 51,600 of 55,200 shares · 3 days
- Week to 22 Oct 2026 52.05 ▼ 7.1% 4,800 of 9,600 shares · 2 days
- Week to 16 Oct 2026 56.00 ▲ 4.7% 6,000 of 16,800 shares · 3 days
- Week to 8 Oct 2026 53.50 ▲ 4.9% 13,200 of 16,800 shares · 3 days
- Week to 29 Sep 2026 51.00 ▼ 3.7% 3,600 of 3,600 shares · 2 days
- Week to 24 Sep 2026 52.95 ▲ 2.8% 25,200 of 36,000 shares · 4 days
- Week to 18 Sep 2026 51.50 ▼ 2.8% 7,200 of 8,400 shares
- Week to 10 Sep 2026 53.00 ▼ 1.6% 13,200 of 15,600 shares · 3 days
- Week to 4 Sep 2026 53.85 ▼ 9.4% 10,800 of 12,000 shares · 3 days
- Week to 20 Aug 2026 59.45 ▲ 4.3% 2.63 lakh of 2.64 lakh shares · 4 days
- Week to 13 Aug 2026 57.00 ▼ 4.9% 12,000 of 15,600 shares · 4 days
- Week to 7 Aug 2026 59.95 ▼ 10.5% 37,200 of 37,200 shares · 5 days
- Week to 31 Jul 2026 67.00 ▲ 24.2% 1.27 lakh of 1.33 lakh shares · 5 days
- Week to 24 Jul 2026 53.95 ▼ 3.7% 1.94 lakh of 1.96 lakh shares · 3 days
- Week to 15 Jul 2026 56.00 ▲ 3.8% 19,200 of 25,200 shares · 2 days
- Week to 9 Jul 2026 53.95 ▲ 0.4% 16,800 of 16,800 shares · 4 days
- Week to 3 Jul 2026 53.75 ▼ 0.6% 37,200 of 37,200 shares · 4 days
- Week to 25 Jun 2026 54.05 ▼ 1.4% 9,600 of 9,600 shares · 2 days
- Week to 19 Jun 2026 54.80 ▼ 2.1% 20,400 of 24,000 shares · 3 days
- Week to 12 Jun 2026 56.00 ▲ 3.7% 37,200 of 39,600 shares · 5 days
- Week to 5 Jun 2026 54.00 ▼ 8.9% 8,400 of 9,600 shares · 3 days
- Week to 25 May 2026 59.30 ▲ 4.0% 1,200 of 1,200 shares
- Week to 22 May 2026 57.00 ▼ 6.2% 9,600 of 9,600 shares · 4 days
- Week to 15 May 2026 60.80 ▼ 9.3% 34,800 of 34,800 shares · 4 days
- Week to 8 May 2026 67.00 ▲ 4.8% 12,000 of 12,000 shares · 4 days
- Week to 30 Apr 2026 63.95 ▲ 7.5% 38,400 of 48,000 shares · 4 days
Monthly, newest first
- Nov 2026 52.00 ▼ 0.1% 51,600 of 55,200 shares · 3 days
- Oct 2026 52.05 ▲ 2.1% 24,000 of 43,200 shares · 8 days
- Sep 2026 51.00 ▼ 14.2% 60,000 of 75,600 shares · 13 days
- Aug 2026 59.45 ▼ 11.3% 3.12 lakh of 3.17 lakh shares · 13 days
- Jul 2026 67.00 ▲ 18.4% 3.76 lakh of 3.89 lakh shares · 16 days
- Jun 2026 56.60 ▼ 4.6% 94,800 of 1.02 lakh shares · 15 days
- May 2026 59.30 ▼ 7.3% 57,600 of 57,600 shares · 13 days
- Apr 2026 63.95 ▲ 59.9% 3.30 lakh of 4.20 lakh shares · 20 days
- Mar 2026 40.00 ▼ 27.3% 5.21 lakh of 5.59 lakh shares · 17 days
- Feb 2026 55.00 ▼ 14.6% 2.72 lakh of 3.23 lakh shares · 16 days
- Jan 2026 64.40 ▼ 25.5% 5.03 lakh of 5.54 lakh shares · 17 days
- Dec 2025 86.50 ▼ 8.8% 2.39 lakh of 2.51 lakh shares · 18 days
- Nov 2025 94.85 ▼ 15.3% 1.85 lakh of 2.21 lakh shares · 17 days
- Oct 2025 112.00 ▼ 10.0% 2.16 lakh of 2.41 lakh shares · 19 days
- Sep 2025 124.40 ▲ 1.2% 5.22 lakh of 6.78 lakh shares · 21 days
- Aug 2025 122.95 — 4.62 lakh of 5.95 lakh shares · 18 days
- Jul 2025 95.00 ▼ 9.5% 5.74 lakh of 6.53 lakh shares · 21 days
- Jun 2025 105.00 ▲ 7.1% 7.09 lakh of 8.39 lakh shares · 19 days
- May 2025 98.00 ▼ 5.5% 2.26 lakh of 2.84 lakh shares · 20 days
- Apr 2025 103.75 ▼ 8.6% 2.10 lakh of 3.13 lakh shares · 19 days
- Mar 2025 113.55 ▲ 17.5% 8.42 lakh of 10.46 lakh shares · 19 days
- Feb 2025 96.60 ▼ 15.3% 1.51 lakh of 1.54 lakh shares · 17 days
- Jan 2025 114.00 ▲ 6.6% 11.54 lakh of 12.41 lakh shares · 23 days
- Dec 2024 106.95 — 13.03 lakh of 14.57 lakh shares · 21 days
- Nov 2024 83.25 ▲ 19.3% 8.78 lakh of 10.39 lakh shares · 18 days
- Oct 2024 69.80 ▲ 3.4% 1.70 lakh of 1.92 lakh shares · 18 days
- Sep 2024 67.50 ▲ 13.4% 2.95 lakh of 3.24 lakh shares · 19 days
- Aug 2024 59.50 ▼ 6.9% 4.56 lakh of 4.85 lakh shares · 21 days
- Jul 2024 63.90 ▼ 5.3% 3.05 lakh of 3.36 lakh shares · 21 days
- Jun 2024 67.45 ▲ 9.7% 2.33 lakh of 2.54 lakh shares · 16 days
- May 2024 61.50 ▼ 15.1% 5.86 lakh of 6.86 lakh shares · 21 days
- Apr 2024 72.45 ▼ 5.4% 21.41 lakh of 25.27 lakh shares · 20 days
- Mar 2024 76.60 ▼ 8.3% 14.93 lakh of 15.29 lakh shares · 17 days
- Feb 2024 83.50 ▼ 8.5% 2.11 lakh of 2.52 lakh shares · 15 days
- Jan 2024 91.25 — 5.62 lakh of 6.05 lakh shares · 20 days
- Dec 2023 63.70 ▼ 10.3% 1.25 lakh of 1.32 lakh shares · 18 days
- Nov 2023 71.00 ▼ 13.6% 2.02 lakh of 2.33 lakh shares · 16 days
- Oct 2023 82.20 ▼ 2.0% 2.36 lakh of 2.67 lakh shares · 18 days
- Sep 2023 83.85 — 3.32 lakh of 3.64 lakh shares · 18 days
- Aug 2023 68.65 — 5.30 lakh of 6.42 lakh shares · 20 days
- Jul 2023 40.35 ▼ 1.0% 3.54 lakh of 4.40 lakh shares · 21 days
- Jun 2023 40.75 ▼ 14.9% 2.14 lakh of 2.36 lakh shares · 14 days
- May 2023 47.90 ▼ 1.1% 1.92 lakh of 2.32 lakh shares · 11 days
- Apr 2023 48.45 ▼ 5.0% 18,000 of 18,000 shares · 2 days
- Mar 2023 51.00 ▼ 0.9% 12,000 of 12,000 shares · 2 days
- Feb 2023 51.45 ▲ 0.9% 90,000 of 90,000 shares · 9 days
- Jan 2023 51.00 — 6.36 lakh of 9.06 lakh shares · 18 days
- Dec 2022 41.50 — 2.58 lakh of 3.30 lakh shares · 14 days
- Nov 2022 21.20 ▲ 21.1% 24,000 of 24,000 shares · 4 days
- Oct 2022 17.50 ■ 0.0% 1.32 lakh of 1.32 lakh shares · 5 days
- Sep 2022 17.50 ▲ 3.2% 18,000 of 18,000 shares · 3 days
- Aug 2022 16.95 ▲ 9.4% 72,000 of 72,000 shares · 6 days
- Jun 2022 15.50 ■ 0.0% 6,000 of 6,000 shares
- May 2022 15.50 — 84,000 of 84,000 shares · 7 days
- Apr 2022 11.15 ■ 0.0% 30,000 of 30,000 shares · 2 days
- Mar 2022 11.15 ▲ 17.4% 42,000 of 42,000 shares · 5 days
- Feb 2022 9.50 ▼ 4.0% 6,000 of 6,000 shares
- Jan 2022 9.90 ▲ 4.8% 42,000 of 48,000 shares · 3 days
- Dec 2021 9.45 ▲ 5.0% 6,000 of 6,000 shares
- Nov 2021 9.00 ■ 0.0% 6,000 of 6,000 shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.