Delivery in OM INFRA LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 66.48 ▲ 0.3% 19,796 of 35,089 shares
- 3 Nov 2026 66.27 ▲ 2.1% 12,409 of 29,455 shares
- 2 Nov 2026 64.88 ▲ 1.6% 25,657 of 47,566 shares
- 30 Oct 2026 63.87 ▼ 2.8% 13,529 of 24,585 shares
- 29 Oct 2026 65.73 ▼ 0.5% 12,499 of 30,246 shares
- 28 Oct 2026 66.05 ▼ 2.6% 20,337 of 45,104 shares
- 27 Oct 2026 67.82 ▲ 4.5% 14,848 of 32,769 shares
- 26 Oct 2026 64.92 ▲ 0.1% 77,895 of 97,753 shares
- 23 Oct 2026 64.86 ▼ 1.2% 37,903 of 75,159 shares
- 22 Oct 2026 65.64 ▲ 0.3% 46,154 of 87,640 shares
- 21 Oct 2026 65.47 ▼ 2.6% 32,769 of 67,962 shares
- 19 Oct 2026 67.19 ▼ 3.4% 36,644 of 51,194 shares
- 16 Oct 2026 69.56 ▲ 0.5% 25,877 of 57,069 shares
- 15 Oct 2026 69.21 ▼ 2.3% 40,090 of 74,069 shares
- 14 Oct 2026 70.84 ▲ 1.3% 35,241 of 1.29 lakh shares
- 13 Oct 2026 69.96 ▲ 0.8% 20,960 of 46,974 shares
- 12 Oct 2026 69.40 ▼ 0.3% 17,878 of 37,761 shares
- 9 Oct 2026 69.59 ▲ 1.1% 21,437 of 43,308 shares
- 8 Oct 2026 68.86 ▼ 5.0% 61,191 of 1.17 lakh shares
- 7 Oct 2026 72.45 ▼ 1.2% 22,087 of 41,871 shares
- 6 Oct 2026 73.33 ▼ 2.0% 48,963 of 1.03 lakh shares
- 5 Oct 2026 74.84 ▼ 1.6% 21,800 of 46,344 shares
- 1 Oct 2026 76.08 ▼ 1.3% 39,206 of 79,076 shares
- 30 Sep 2026 77.11 ▼ 0.7% 25,121 of 46,370 shares
- 29 Sep 2026 77.67 ▼ 1.4% 17,356 of 35,469 shares
- 28 Sep 2026 78.75 ▼ 0.4% 56,763 of 1.06 lakh shares
- 25 Sep 2026 79.03 ▲ 0.7% 16,567 of 35,345 shares
- 24 Sep 2026 78.45 ▲ 0.1% 18,612 of 33,406 shares
- 23 Sep 2026 78.34 ▼ 0.7% 48,247 of 99,989 shares
- 22 Sep 2026 78.93 ▼ 0.2% 19,282 of 33,594 shares
- 4 Nov 2026 66.48 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 66.27 ▲ 2.1% No BSE file for this period yet
- 2 Nov 2026 64.88 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 63.87 ▼ 2.8% 3,459 of 4,139 shares
- 29 Oct 2026 65.73 ▼ 0.5% 4,030 of 4,399 shares
- 28 Oct 2026 66.05 ▼ 2.6% 1,238 of 1,563 shares
- 27 Oct 2026 67.82 ▲ 4.5% 912 of 1,176 shares
- 26 Oct 2026 64.92 ▲ 0.1% 1,068 of 1,173 shares
- 23 Oct 2026 64.86 ▼ 1.2% 1,983 of 3,272 shares
- 22 Oct 2026 65.64 ▲ 0.3% 2,808 of 3,195 shares
- 21 Oct 2026 65.47 ▼ 2.6% 1,567 of 3,490 shares
- 19 Oct 2026 67.19 ▼ 3.4% 3,731 of 4,496 shares
- 16 Oct 2026 69.56 ▲ 0.5% 4,573 of 5,607 shares
- 15 Oct 2026 69.21 ▼ 2.3% 3,277 of 4,072 shares
- 14 Oct 2026 70.84 ▲ 1.3% 4,371 of 6,088 shares
- 13 Oct 2026 69.96 ▲ 0.8% 3,592 of 5,018 shares
- 12 Oct 2026 69.40 ▼ 0.3% 1,156 of 1,778 shares
- 9 Oct 2026 69.59 ▲ 1.1% 4,358 of 5,836 shares
- 8 Oct 2026 68.86 ▼ 5.0% 4,934 of 6,039 shares
- 7 Oct 2026 72.45 ▼ 1.2% 4,423 of 5,708 shares
- 6 Oct 2026 73.33 ▼ 2.0% 7,038 of 9,321 shares
- 5 Oct 2026 74.84 ▼ 1.6% 5,511 of 6,576 shares
- 1 Oct 2026 76.08 ▼ 1.3% 4,963 of 6,205 shares
- 30 Sep 2026 77.11 ▼ 0.7% 1,529 of 1,714 shares
- 29 Sep 2026 77.67 ▼ 1.4% 1,794 of 2,364 shares
- 28 Sep 2026 78.75 ▼ 0.4% 11,656 of 13,676 shares
- 25 Sep 2026 79.03 ▲ 0.7% 5,124 of 5,679 shares
- 24 Sep 2026 78.45 ▲ 0.1% 2,447 of 3,304 shares
- 23 Sep 2026 78.34 ▼ 0.7% 10,585 of 14,754 shares
- 22 Sep 2026 78.93 ▼ 0.2% 3,226 of 3,836 shares
- 4 Nov 2026 66.48 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 66.27 ▲ 2.1% No BSE file for this period yet
- 2 Nov 2026 64.88 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 63.87 ▼ 2.8% 16,988 of 28,724 shares
- 29 Oct 2026 65.73 ▼ 0.5% 16,529 of 34,645 shares
- 28 Oct 2026 66.05 ▼ 2.6% 21,575 of 46,667 shares
- 27 Oct 2026 67.82 ▲ 4.5% 15,760 of 33,945 shares
- 26 Oct 2026 64.92 ▲ 0.1% 78,963 of 98,926 shares
- 23 Oct 2026 64.86 ▼ 1.2% 39,886 of 78,431 shares
- 22 Oct 2026 65.64 ▲ 0.3% 48,962 of 90,835 shares
- 21 Oct 2026 65.47 ▼ 2.6% 34,336 of 71,452 shares
- 19 Oct 2026 67.19 ▼ 3.4% 40,375 of 55,690 shares
- 16 Oct 2026 69.56 ▲ 0.5% 30,450 of 62,676 shares
- 15 Oct 2026 69.21 ▼ 2.3% 43,367 of 78,141 shares
- 14 Oct 2026 70.84 ▲ 1.3% 39,612 of 1.35 lakh shares
- 13 Oct 2026 69.96 ▲ 0.8% 24,552 of 51,992 shares
- 12 Oct 2026 69.40 ▼ 0.3% 19,034 of 39,539 shares
- 9 Oct 2026 69.59 ▲ 1.1% 25,795 of 49,144 shares
- 8 Oct 2026 68.86 ▼ 5.0% 66,125 of 1.23 lakh shares
- 7 Oct 2026 72.45 ▼ 1.2% 26,510 of 47,579 shares
- 6 Oct 2026 73.33 ▼ 2.0% 56,001 of 1.13 lakh shares
- 5 Oct 2026 74.84 ▼ 1.6% 27,311 of 52,920 shares
- 1 Oct 2026 76.08 ▼ 1.3% 44,169 of 85,281 shares
- 30 Sep 2026 77.11 ▼ 0.7% 26,650 of 48,084 shares
- 29 Sep 2026 77.67 ▼ 1.4% 19,150 of 37,833 shares
- 28 Sep 2026 78.75 ▼ 0.4% 68,419 of 1.19 lakh shares
- 25 Sep 2026 79.03 ▲ 0.7% 21,691 of 41,024 shares
- 24 Sep 2026 78.45 ▲ 0.1% 21,059 of 36,710 shares
- 23 Sep 2026 78.34 ▼ 0.7% 58,832 of 1.15 lakh shares
- 22 Sep 2026 78.93 ▼ 0.2% 22,508 of 37,430 shares
Weekly, newest first
- Week to 4 Nov 2026 66.48 ▲ 4.1% 57,862 of 1.12 lakh shares · 3 days
- Week to 30 Oct 2026 63.87 ▼ 1.5% 1.39 lakh of 2.30 lakh shares · 5 days
- Week to 23 Oct 2026 64.86 ▼ 6.8% 1.53 lakh of 2.82 lakh shares · 4 days
- Week to 16 Oct 2026 69.56 ■ 0.0% 1.40 lakh of 3.45 lakh shares · 5 days
- Week to 9 Oct 2026 69.59 ▼ 8.5% 1.75 lakh of 3.52 lakh shares · 5 days
- Week to 1 Oct 2026 76.08 ▼ 3.7% 1.38 lakh of 2.67 lakh shares · 4 days
- Week to 25 Sep 2026 79.03 ▲ 0.9% 1.26 lakh of 2.47 lakh shares · 5 days
- Week to 18 Sep 2026 78.33 ▼ 1.6% 1.26 lakh of 3.59 lakh shares · 4 days
- Week to 10 Sep 2026 80.80 ▼ 4.3% 93,076 of 1.82 lakh shares · 4 days
- Week to 4 Sep 2026 84.43 ▲ 1.7% 90,334 of 1.69 lakh shares · 5 days
- Week to 28 Aug 2026 83.01 ▼ 1.3% 1.65 lakh of 3.29 lakh shares · 5 days
- Week to 21 Aug 2026 84.13 ▼ 1.1% 1.46 lakh of 3.32 lakh shares · 5 days
- Week to 14 Aug 2026 85.04 ▼ 2.6% 2.28 lakh of 4.65 lakh shares · 5 days
- Week to 7 Aug 2026 87.35 ▼ 2.2% 2.06 lakh of 4.62 lakh shares · 5 days
- Week to 31 Jul 2026 89.34 ▲ 2.6% 3.48 lakh of 18.89 lakh shares · 5 days
- Week to 24 Jul 2026 87.10 ▼ 0.7% 1.67 lakh of 4.61 lakh shares · 5 days
- Week to 17 Jul 2026 87.67 ▼ 4.2% 4.43 lakh of 26.28 lakh shares · 5 days
- Week to 10 Jul 2026 91.56 ▲ 0.6% 1.96 lakh of 4.45 lakh shares · 5 days
- Week to 3 Jul 2026 90.98 ▲ 4.5% 2.47 lakh of 4.40 lakh shares · 5 days
- Week to 25 Jun 2026 87.05 ▼ 1.0% 3.64 lakh of 9.00 lakh shares · 4 days
- Week to 19 Jun 2026 87.97 ▲ 6.8% 1.56 lakh of 3.13 lakh shares · 5 days
- Week to 12 Jun 2026 82.39 ▼ 3.8% 1.48 lakh of 2.71 lakh shares · 5 days
- Week to 5 Jun 2026 85.62 ▼ 2.1% 1.40 lakh of 2.94 lakh shares · 5 days
- Week to 29 May 2026 87.46 ▲ 0.5% 1.31 lakh of 2.46 lakh shares · 4 days
- Week to 22 May 2026 87.01 ▼ 1.2% 1.46 lakh of 3.13 lakh shares · 5 days
- Week to 15 May 2026 88.07 ▼ 9.9% 3.95 lakh of 7.03 lakh shares · 5 days
- Week to 4 Nov 2026 66.48 ▲ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 63.87 ▼ 1.5% 10,707 of 12,450 shares · 5 days
- Week to 23 Oct 2026 64.86 ▼ 6.8% 10,089 of 14,453 shares · 4 days
- Week to 16 Oct 2026 69.56 ■ 0.0% 16,969 of 22,563 shares · 5 days
- Week to 9 Oct 2026 69.59 ▼ 8.5% 26,264 of 33,480 shares · 5 days
- Week to 1 Oct 2026 76.08 ▼ 3.7% 19,942 of 23,959 shares · 4 days
- Week to 25 Sep 2026 79.03 ▲ 0.9% 24,431 of 31,628 shares · 5 days
- Week to 18 Sep 2026 78.33 ▼ 1.6% 10,581 of 16,043 shares · 4 days
- Week to 10 Sep 2026 80.80 ▼ 4.3% 19,440 of 26,015 shares · 4 days
- Week to 4 Sep 2026 84.43 ▲ 1.7% 21,135 of 23,662 shares · 5 days
- Week to 28 Aug 2026 83.01 ▼ 1.3% 22,836 of 30,218 shares · 5 days
- Week to 21 Aug 2026 84.13 ▼ 1.1% 32,202 of 42,470 shares · 5 days
- Week to 14 Aug 2026 85.04 ▼ 2.6% 32,674 of 44,844 shares · 5 days
- Week to 7 Aug 2026 87.35 ▼ 2.2% 29,937 of 35,468 shares · 5 days
- Week to 31 Jul 2026 89.34 ▲ 2.6% 60,260 of 1.24 lakh shares · 5 days
- Week to 24 Jul 2026 87.10 ▼ 0.7% 33,186 of 45,597 shares · 5 days
- Week to 17 Jul 2026 87.67 ▼ 4.2% 61,258 of 1.80 lakh shares · 5 days
- Week to 10 Jul 2026 91.56 ▲ 0.6% 31,494 of 48,202 shares · 5 days
- Week to 3 Jul 2026 90.98 ▲ 4.5% 20,813 of 25,848 shares · 5 days
- Week to 25 Jun 2026 87.05 ▼ 1.0% 38,205 of 58,615 shares · 4 days
- Week to 19 Jun 2026 87.97 ▲ 6.8% 18,215 of 24,201 shares · 5 days
- Week to 12 Jun 2026 82.39 ▼ 3.8% 22,033 of 25,476 shares · 5 days
- Week to 5 Jun 2026 85.62 ▼ 2.1% 16,147 of 19,820 shares · 5 days
- Week to 29 May 2026 87.46 ▲ 0.5% 13,274 of 15,374 shares · 4 days
- Week to 22 May 2026 87.01 ▼ 1.2% 12,744 of 15,405 shares · 5 days
- Week to 15 May 2026 88.07 ▼ 9.9% 25,356 of 31,344 shares · 5 days
- Week to 4 Nov 2026 66.48 ▲ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 63.87 ▼ 1.5% 1.50 lakh of 2.43 lakh shares · 5 days
- Week to 23 Oct 2026 64.86 ▼ 6.8% 1.64 lakh of 2.96 lakh shares · 4 days
- Week to 16 Oct 2026 69.56 ■ 0.0% 1.57 lakh of 3.68 lakh shares · 5 days
- Week to 9 Oct 2026 69.59 ▼ 8.5% 2.02 lakh of 3.85 lakh shares · 5 days
- Week to 1 Oct 2026 76.08 ▼ 3.7% 1.58 lakh of 2.91 lakh shares · 4 days
- Week to 25 Sep 2026 79.03 ▲ 0.9% 1.50 lakh of 2.79 lakh shares · 5 days
- Week to 18 Sep 2026 78.33 ▼ 1.6% 1.36 lakh of 3.75 lakh shares · 4 days
- Week to 10 Sep 2026 80.80 ▼ 4.3% 1.13 lakh of 2.08 lakh shares · 4 days
- Week to 4 Sep 2026 84.43 ▲ 1.7% 1.11 lakh of 1.93 lakh shares · 5 days
- Week to 28 Aug 2026 83.01 ▼ 1.3% 1.87 lakh of 3.59 lakh shares · 5 days
- Week to 21 Aug 2026 84.13 ▼ 1.1% 1.78 lakh of 3.74 lakh shares · 5 days
- Week to 14 Aug 2026 85.04 ▼ 2.6% 2.61 lakh of 5.10 lakh shares · 5 days
- Week to 7 Aug 2026 87.35 ▼ 2.2% 2.36 lakh of 4.97 lakh shares · 5 days
- Week to 31 Jul 2026 89.34 ▲ 2.6% 4.08 lakh of 20.13 lakh shares · 5 days
- Week to 24 Jul 2026 87.10 ▼ 0.7% 2.01 lakh of 5.07 lakh shares · 5 days
- Week to 17 Jul 2026 87.67 ▼ 4.2% 5.05 lakh of 28.07 lakh shares · 5 days
- Week to 10 Jul 2026 91.56 ▲ 0.6% 2.27 lakh of 4.94 lakh shares · 5 days
- Week to 3 Jul 2026 90.98 ▲ 4.5% 2.68 lakh of 4.66 lakh shares · 5 days
- Week to 25 Jun 2026 87.05 ▼ 1.0% 4.03 lakh of 9.58 lakh shares · 4 days
- Week to 19 Jun 2026 87.97 ▲ 6.8% 1.75 lakh of 3.37 lakh shares · 5 days
- Week to 12 Jun 2026 82.39 ▼ 3.8% 1.70 lakh of 2.96 lakh shares · 5 days
- Week to 5 Jun 2026 85.62 ▼ 2.1% 1.57 lakh of 3.14 lakh shares · 5 days
- Week to 29 May 2026 87.46 ▲ 0.5% 1.44 lakh of 2.61 lakh shares · 4 days
- Week to 22 May 2026 87.01 ▼ 1.2% 1.59 lakh of 3.28 lakh shares · 5 days
- Week to 15 May 2026 88.07 ▼ 9.9% 4.20 lakh of 7.34 lakh shares · 5 days
Monthly, newest first
- Nov 2026 66.48 ▲ 4.1% 57,862 of 1.12 lakh shares · 3 days
- Oct 2026 63.87 ▼ 17.2% 6.47 lakh of 12.88 lakh shares · 20 days
- Sep 2026 77.11 ▼ 6.2% 5.22 lakh of 11.21 lakh shares · 20 days
- Aug 2026 82.22 ▼ 8.0% 7.57 lakh of 16.10 lakh shares · 21 days
- Jul 2026 89.34 ▲ 1.0% 13.13 lakh of 56.78 lakh shares · 23 days
- Jun 2026 88.42 ▲ 1.1% 8.98 lakh of 19.62 lakh shares · 21 days
- May 2026 87.46 ▼ 5.6% 10.02 lakh of 18.97 lakh shares · 19 days
- Apr 2026 92.69 ▲ 15.1% 8.26 lakh of 17.49 lakh shares · 20 days
- Mar 2026 80.54 ▼ 5.7% 21.52 lakh of 36.03 lakh shares · 19 days
- Feb 2026 85.38 ▲ 9.2% 11.01 lakh of 26.37 lakh shares · 20 days
- Jan 2026 78.21 ▼ 19.8% 14.92 lakh of 33.90 lakh shares · 20 days
- Dec 2025 97.54 ▼ 10.7% 10.82 lakh of 16.48 lakh shares · 22 days
- Nov 2025 109.19 ▼ 4.7% 8.20 lakh of 15.65 lakh shares · 19 days
- Oct 2025 114.55 ▼ 10.4% 13.24 lakh of 36.01 lakh shares · 21 days
- Sep 2025 127.79 ▲ 15.5% 28.95 lakh of 93.47 lakh shares · 22 days
- Aug 2025 110.60 ▼ 8.2% 12.88 lakh of 37.13 lakh shares · 19 days
- Jul 2025 120.48 ▼ 10.1% 12.41 lakh of 26.50 lakh shares · 23 days
- Jun 2025 133.95 ▲ 3.6% 20.45 lakh of 68.48 lakh shares · 21 days
- May 2025 129.26 ▲ 12.2% 22.10 lakh of 67.89 lakh shares · 21 days
- Apr 2025 115.16 ▲ 0.6% 13.75 lakh of 33.38 lakh shares · 19 days
- Mar 2025 114.45 ▲ 9.2% 23.28 lakh of 64.57 lakh shares · 19 days
- Feb 2025 104.76 — 25.35 lakh of 57.17 lakh shares · 19 days
- Jan 2025 143.42 ▼ 10.3% 17.19 lakh of 34.05 lakh shares · 23 days
- Dec 2024 159.87 ▲ 14.9% 29.63 lakh of 73.65 lakh shares · 21 days
- Nov 2024 139.18 ▼ 13.0% 23.84 lakh of 42.40 lakh shares · 19 days
- Oct 2024 159.98 ▼ 5.8% 19.08 lakh of 29.95 lakh shares · 22 days
- Sep 2024 169.89 ▼ 10.3% 73,233 of 1.04 lakh shares
- Jun 2024 165.45 — 99.60 lakh of 1.80 cr shares · 16 days
- May 2024 109.00 ▼ 20.5% 26.86 lakh of 47.61 lakh shares · 21 days
- Apr 2024 137.15 ▲ 7.6% 38.88 lakh of 71.71 lakh shares · 20 days
- Mar 2024 127.45 ▲ 3.5% 29.18 lakh of 51.98 lakh shares · 18 days
- Feb 2024 123.15 ▼ 5.6% 18.68 lakh of 32.43 lakh shares · 9 days
- Jun 2023 50.00 ▲ 21.4% 38.21 lakh of 73.10 lakh shares · 21 days
- May 2023 41.20 ▼ 4.6% 17.19 lakh of 26.49 lakh shares · 22 days
- Apr 2023 43.20 — 11.74 lakh of 17.19 lakh shares · 17 days
- Mar 2023 32.05 ▼ 14.6% 8.99 lakh of 13.19 lakh shares · 21 days
- Feb 2023 37.55 ▼ 9.4% 15.73 lakh of 23.17 lakh shares · 20 days
- Jan 2023 41.45 ▲ 2.1% 28.98 lakh of 64.49 lakh shares · 21 days
- Dec 2022 40.60 ▲ 5.7% 22.24 lakh of 40.75 lakh shares · 22 days
- Nov 2022 38.40 ▲ 7.9% 14.70 lakh of 23.06 lakh shares · 21 days
- Oct 2022 35.60 ▲ 2.9% 5.82 lakh of 9.35 lakh shares · 19 days
- Sep 2022 34.60 ▼ 7.4% 13.63 lakh of 26.09 lakh shares · 22 days
- Aug 2022 37.35 ▲ 9.7% 12.97 lakh of 19.52 lakh shares · 20 days
- Jul 2022 34.05 ▲ 17.6% 19.65 lakh of 37.17 lakh shares · 21 days
- Jun 2022 28.95 ▼ 16.5% 7.40 lakh of 11.84 lakh shares · 22 days
- May 2022 34.65 ▼ 15.4% 11.98 lakh of 20.74 lakh shares · 21 days
- Apr 2022 40.95 ▼ 1.0% 23.64 lakh of 45.17 lakh shares · 19 days
- Mar 2022 41.35 ▲ 2.6% 25.03 lakh of 56.66 lakh shares · 21 days
- Feb 2022 40.30 ▼ 12.0% 42.59 lakh of 93.03 lakh shares · 20 days
- Jan 2022 45.80 — 70.15 lakh of 1.51 cr shares · 20 days
- Dec 2021 36.20 ▲ 13.3% 22.40 lakh of 37.89 lakh shares · 23 days
- Nov 2021 31.95 ▲ 0.6% 24.16 lakh of 39.19 lakh shares · 19 days
- Oct 2021 31.75 ▲ 12.4% 23.54 lakh of 38.38 lakh shares · 20 days
- Sep 2021 28.25 ▼ 6.6% 14.16 lakh of 25.02 lakh shares · 21 days
- Aug 2021 30.25 23.07 lakh of 40.03 lakh shares · 21 days
- Nov 2026 66.48 ▲ 4.1% No BSE file for this period yet
- Oct 2026 63.87 ▼ 17.2% 68,992 of 89,151 shares · 20 days
- Sep 2026 77.11 ▼ 6.2% 85,918 of 1.10 lakh shares · 20 days
- Aug 2026 82.22 ▼ 8.0% 1.22 lakh of 1.58 lakh shares · 21 days
- Jul 2026 89.34 ▲ 1.0% 2.00 lakh of 4.15 lakh shares · 23 days
- Jun 2026 88.42 ▲ 1.1% 1.01 lakh of 1.37 lakh shares · 21 days
- May 2026 87.46 ▼ 5.6% 69,161 of 83,798 shares · 19 days
- Apr 2026 92.69 ▲ 15.1% 1.24 lakh of 1.82 lakh shares · 20 days
- Mar 2026 80.54 ▼ 5.7% 1.56 lakh of 2.03 lakh shares · 19 days
- Feb 2026 85.38 ▲ 9.2% 1.36 lakh of 1.99 lakh shares · 20 days
- Jan 2026 78.21 ▼ 19.8% 1.70 lakh of 2.59 lakh shares · 20 days
- Dec 2025 97.54 ▼ 10.7% 3.45 lakh of 3.67 lakh shares · 22 days
- Nov 2025 109.19 ▼ 4.7% 78,948 of 1.16 lakh shares · 19 days
- Oct 2025 114.55 ▼ 10.4% 1.62 lakh of 3.02 lakh shares · 21 days
- Sep 2025 127.79 ▲ 15.5% 5.17 lakh of 10.47 lakh shares · 22 days
- Aug 2025 110.60 ▼ 8.2% 1.99 lakh of 4.06 lakh shares · 19 days
- Jul 2025 120.48 ▼ 10.1% 1.73 lakh of 3.04 lakh shares · 23 days
- Jun 2025 133.95 ▲ 3.6% 4.44 lakh of 8.96 lakh shares · 21 days
- May 2025 129.26 ▲ 12.2% 4.34 lakh of 8.60 lakh shares · 21 days
- Apr 2025 115.16 ▲ 0.6% 2.62 lakh of 4.58 lakh shares · 19 days
- Mar 2025 114.45 ▲ 9.2% 3.93 lakh of 7.02 lakh shares · 19 days
- Feb 2025 104.76 — 6.00 lakh of 9.19 lakh shares · 19 days
- Jan 2025 143.42 ▼ 10.3% 2.63 lakh of 4.73 lakh shares · 23 days
- Dec 2024 159.87 ▲ 14.9% 5.08 lakh of 9.43 lakh shares · 21 days
- Nov 2024 139.18 ▼ 13.0% 3.95 lakh of 5.93 lakh shares · 19 days
- Oct 2024 159.98 ▼ 5.8% 4.06 lakh of 5.90 lakh shares · 22 days
- Sep 2024 169.89 ▼ 10.3% 2.60 lakh of 2.64 lakh shares
- Jun 2024 165.45 — 22.35 lakh of 34.55 lakh shares · 16 days
- May 2024 109.00 ▼ 20.5% 4.85 lakh of 7.93 lakh shares · 21 days
- Apr 2024 137.15 ▲ 7.6% 7.47 lakh of 11.94 lakh shares · 20 days
- Mar 2024 127.45 ▲ 3.5% 7.49 lakh of 9.44 lakh shares · 18 days
- Feb 2024 123.15 ▼ 5.6% 10.05 lakh of 12.33 lakh shares · 9 days
- Jun 2023 50.00 ▲ 21.4% 5.43 lakh of 7.76 lakh shares · 21 days
- May 2023 41.20 ▼ 4.6% 2.35 lakh of 3.24 lakh shares · 22 days
- Apr 2023 43.20 — 1.98 lakh of 2.65 lakh shares · 17 days
- Mar 2023 32.05 ▼ 14.6% 1.80 lakh of 2.21 lakh shares · 21 days
- Feb 2023 37.55 ▼ 9.4% 2.52 lakh of 3.49 lakh shares · 20 days
- Jan 2023 41.45 ▲ 2.1% 4.15 lakh of 6.07 lakh shares · 21 days
- Dec 2022 40.60 ▲ 5.7% 3.83 lakh of 5.23 lakh shares · 22 days
- Nov 2022 38.40 ▲ 7.9% 3.04 lakh of 4.16 lakh shares · 21 days
- Oct 2022 35.60 ▲ 2.9% 1.30 lakh of 1.57 lakh shares · 19 days
- Sep 2022 34.60 ▼ 7.4% 2.91 lakh of 3.81 lakh shares · 22 days
- Aug 2022 37.35 ▲ 9.7% 2.36 lakh of 2.94 lakh shares · 20 days
- Jul 2022 34.05 ▲ 17.6% 3.76 lakh of 5.10 lakh shares · 21 days
- Jun 2022 28.95 ▼ 16.5% 1.78 lakh of 2.47 lakh shares · 22 days
- May 2022 34.65 ▼ 15.4% 2.18 lakh of 3.75 lakh shares · 21 days
- Apr 2022 40.95 ▼ 1.0% 3.93 lakh of 6.42 lakh shares · 19 days
- Mar 2022 41.35 ▲ 2.6% 5.06 lakh of 9.94 lakh shares · 21 days
- Feb 2022 40.30 ▼ 12.0% 7.15 lakh of 14.80 lakh shares · 20 days
- Jan 2022 45.80 — 12.57 lakh of 20.50 lakh shares · 20 days
- Dec 2021 36.20 ▲ 13.3% 3.90 lakh of 5.13 lakh shares · 23 days
- Nov 2021 31.95 ▲ 0.6% 2.43 lakh of 3.47 lakh shares · 19 days
- Oct 2021 31.75 ▲ 12.4% No BSE file for this period yet
- Sep 2021 28.25 ▼ 6.6% No BSE file for this period yet
- Aug 2021 30.25 No BSE file for this period yet
- Nov 2026 66.48 ▲ 4.1% No BSE file for this period yet
- Oct 2026 63.87 ▼ 17.2% 7.16 lakh of 13.77 lakh shares · 20 days
- Sep 2026 77.11 ▼ 6.2% 6.08 lakh of 12.31 lakh shares · 20 days
- Aug 2026 82.22 ▼ 8.0% 8.80 lakh of 17.68 lakh shares · 21 days
- Jul 2026 89.34 ▲ 1.0% 15.13 lakh of 60.93 lakh shares · 23 days
- Jun 2026 88.42 ▲ 1.1% 9.99 lakh of 20.99 lakh shares · 21 days
- May 2026 87.46 ▼ 5.6% 10.71 lakh of 19.80 lakh shares · 19 days
- Apr 2026 92.69 ▲ 15.1% 9.50 lakh of 19.30 lakh shares · 20 days
- Mar 2026 80.54 ▼ 5.7% 23.08 lakh of 38.06 lakh shares · 19 days
- Feb 2026 85.38 ▲ 9.2% 12.37 lakh of 28.36 lakh shares · 20 days
- Jan 2026 78.21 ▼ 19.8% 16.62 lakh of 36.49 lakh shares · 20 days
- Dec 2025 97.54 ▼ 10.7% 14.26 lakh of 20.16 lakh shares · 22 days
- Nov 2025 109.19 ▼ 4.7% 8.99 lakh of 16.80 lakh shares · 19 days
- Oct 2025 114.55 ▼ 10.4% 14.86 lakh of 39.02 lakh shares · 21 days
- Sep 2025 127.79 ▲ 15.5% 34.13 lakh of 1.04 cr shares · 22 days
- Aug 2025 110.60 ▼ 8.2% 14.87 lakh of 41.19 lakh shares · 19 days
- Jul 2025 120.48 ▼ 10.1% 14.14 lakh of 29.55 lakh shares · 23 days
- Jun 2025 133.95 ▲ 3.6% 24.88 lakh of 77.44 lakh shares · 21 days
- May 2025 129.26 ▲ 12.2% 26.44 lakh of 76.50 lakh shares · 21 days
- Apr 2025 115.16 ▲ 0.6% 16.36 lakh of 37.97 lakh shares · 19 days
- Mar 2025 114.45 ▲ 9.2% 27.20 lakh of 71.59 lakh shares · 19 days
- Feb 2025 104.76 — 31.35 lakh of 66.36 lakh shares · 19 days
- Jan 2025 143.42 ▼ 10.3% 19.82 lakh of 38.78 lakh shares · 23 days
- Dec 2024 159.87 ▲ 14.9% 34.70 lakh of 83.08 lakh shares · 21 days
- Nov 2024 139.18 ▼ 13.0% 27.78 lakh of 48.33 lakh shares · 19 days
- Oct 2024 159.98 ▼ 5.8% 23.14 lakh of 35.84 lakh shares · 22 days
- Sep 2024 169.89 ▼ 10.3% 3.33 lakh of 3.68 lakh shares
- Jun 2024 165.45 — 1.22 cr of 2.14 cr shares · 16 days
- May 2024 109.00 ▼ 20.5% 31.72 lakh of 55.53 lakh shares · 21 days
- Apr 2024 137.15 ▲ 7.6% 46.35 lakh of 83.65 lakh shares · 20 days
- Mar 2024 127.45 ▲ 3.5% 36.67 lakh of 61.42 lakh shares · 18 days
- Feb 2024 123.15 ▼ 5.6% 28.74 lakh of 44.76 lakh shares · 9 days
- Jun 2023 50.00 ▲ 21.4% 43.64 lakh of 80.86 lakh shares · 21 days
- May 2023 41.20 ▼ 4.6% 19.54 lakh of 29.73 lakh shares · 22 days
- Apr 2023 43.20 — 13.73 lakh of 19.84 lakh shares · 17 days
- Mar 2023 32.05 ▼ 14.6% 10.79 lakh of 15.40 lakh shares · 21 days
- Feb 2023 37.55 ▼ 9.4% 18.25 lakh of 26.66 lakh shares · 20 days
- Jan 2023 41.45 ▲ 2.1% 33.13 lakh of 70.56 lakh shares · 21 days
- Dec 2022 40.60 ▲ 5.7% 26.07 lakh of 45.97 lakh shares · 22 days
- Nov 2022 38.40 ▲ 7.9% 17.73 lakh of 27.22 lakh shares · 21 days
- Oct 2022 35.60 ▲ 2.9% 7.11 lakh of 10.92 lakh shares · 19 days
- Sep 2022 34.60 ▼ 7.4% 16.54 lakh of 29.90 lakh shares · 22 days
- Aug 2022 37.35 ▲ 9.7% 15.33 lakh of 22.46 lakh shares · 20 days
- Jul 2022 34.05 ▲ 17.6% 23.41 lakh of 42.27 lakh shares · 21 days
- Jun 2022 28.95 ▼ 16.5% 9.18 lakh of 14.31 lakh shares · 22 days
- May 2022 34.65 ▼ 15.4% 14.16 lakh of 24.50 lakh shares · 21 days
- Apr 2022 40.95 ▼ 1.0% 27.57 lakh of 51.59 lakh shares · 19 days
- Mar 2022 41.35 ▲ 2.6% 30.09 lakh of 66.60 lakh shares · 21 days
- Feb 2022 40.30 ▼ 12.0% 49.74 lakh of 1.08 cr shares · 20 days
- Jan 2022 45.80 — 82.72 lakh of 1.71 cr shares · 20 days
- Dec 2021 36.20 ▲ 13.3% 26.30 lakh of 43.01 lakh shares · 23 days
- Nov 2021 31.95 ▲ 0.6% 26.58 lakh of 42.66 lakh shares · 19 days
- Oct 2021 31.75 ▲ 12.4% No BSE file for this period yet
- Sep 2021 28.25 ▼ 6.6% No BSE file for this period yet
- Aug 2021 30.25 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.