Delivery in Om Power Transmission
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 131.46 ▲ 0.8% 72,862 of 1.13 lakh shares
- 3 Nov 2026 130.36 ▲ 0.4% 39,731 of 64,021 shares
- 2 Nov 2026 129.82 ▲ 3.3% 97,980 of 3.04 lakh shares
- 30 Oct 2026 125.72 ▼ 0.8% 42,968 of 70,447 shares
- 29 Oct 2026 126.69 ▲ 2.0% 38,811 of 75,761 shares
- 28 Oct 2026 124.20 ▼ 4.0% 68,932 of 1.44 lakh shares
- 27 Oct 2026 129.41 ▲ 5.8% 54,766 of 1.05 lakh shares
- 26 Oct 2026 122.36 ▲ 2.1% 71,841 of 1.66 lakh shares
- 23 Oct 2026 119.87 ▼ 10.7% 2.30 lakh of 6.14 lakh shares
- 22 Oct 2026 134.19 ▼ 10.9% 2.14 lakh of 4.71 lakh shares
- 21 Oct 2026 150.67 ▼ 3.0% 1.10 lakh of 1.43 lakh shares
- 19 Oct 2026 155.35 ▼ 4.0% 64,653 of 1.18 lakh shares
- 16 Oct 2026 161.74 ▼ 1.9% 23,638 of 40,802 shares
- 15 Oct 2026 164.92 ▲ 1.5% 85,159 of 4.41 lakh shares
- 14 Oct 2026 162.50 ▲ 0.2% 28,554 of 58,870 shares
- 13 Oct 2026 162.20 ▼ 1.4% 19,602 of 36,268 shares
- 12 Oct 2026 164.43 ▲ 0.9% 21,856 of 46,374 shares
- 9 Oct 2026 162.93 ▼ 1.9% 21,235 of 46,918 shares
- 8 Oct 2026 166.11 ▲ 0.2% 1.36 lakh of 4.56 lakh shares
- 7 Oct 2026 165.75 ▲ 8.0% 1.97 lakh of 11.18 lakh shares
- 6 Oct 2026 153.50 ▲ 0.9% 28,589 of 57,336 shares
- 5 Oct 2026 152.06 ▼ 3.6% 35,530 of 76,219 shares
- 1 Oct 2026 157.74 ▲ 0.5% 25,385 of 66,367 shares
- 30 Sep 2026 156.95 ▼ 3.8% 65,095 of 2.02 lakh shares
- 29 Sep 2026 163.18 ▲ 0.3% 30,905 of 69,412 shares
- 28 Sep 2026 162.71 ▼ 3.6% 46,473 of 80,156 shares
- 25 Sep 2026 168.84 ▲ 1.7% 48,309 of 82,345 shares
- 24 Sep 2026 166.03 ▼ 2.6% 15,106 of 28,076 shares
- 23 Sep 2026 170.39 ■ 0.0% 11,173 of 18,985 shares
- 22 Sep 2026 170.34 ▼ 0.1% 30,077 of 50,245 shares
- 4 Nov 2026 131.46 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 130.36 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 129.82 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 125.72 ▼ 0.8% 2,525 of 4,724 shares
- 29 Oct 2026 126.69 ▲ 2.0% 14,677 of 19,703 shares
- 28 Oct 2026 124.20 ▼ 4.0% 7,797 of 12,156 shares
- 27 Oct 2026 129.41 ▲ 5.8% 26,961 of 36,515 shares
- 26 Oct 2026 122.36 ▲ 2.1% 7,962 of 13,848 shares
- 23 Oct 2026 119.87 ▼ 10.7% 45,484 of 76,764 shares
- 22 Oct 2026 134.19 ▼ 10.9% 7,955 of 16,662 shares
- 21 Oct 2026 150.67 ▼ 3.0% 10,963 of 13,222 shares
- 19 Oct 2026 155.35 ▼ 4.0% 2,887 of 4,931 shares
- 16 Oct 2026 161.74 ▼ 1.9% 7,751 of 9,575 shares
- 15 Oct 2026 164.92 ▲ 1.5% 25,283 of 41,222 shares
- 14 Oct 2026 162.50 ▲ 0.2% 1,690 of 2,863 shares
- 13 Oct 2026 162.20 ▼ 1.4% 10,073 of 11,024 shares
- 12 Oct 2026 164.43 ▲ 0.9% 3,595 of 6,366 shares
- 9 Oct 2026 162.93 ▼ 1.9% 4,223 of 7,721 shares
- 8 Oct 2026 166.11 ▲ 0.2% 17,311 of 35,829 shares
- 7 Oct 2026 165.75 ▲ 8.0% 50,356 of 87,221 shares
- 6 Oct 2026 153.50 ▲ 0.9% 5,980 of 8,202 shares
- 5 Oct 2026 152.06 ▼ 3.6% 5,999 of 9,476 shares
- 1 Oct 2026 157.74 ▲ 0.5% 4,959 of 7,799 shares
- 30 Sep 2026 156.95 ▼ 3.8% 9,153 of 21,904 shares
- 29 Sep 2026 163.18 ▲ 0.3% 5,054 of 8,454 shares
- 28 Sep 2026 162.71 ▼ 3.6% 4,809 of 6,690 shares
- 25 Sep 2026 168.84 ▲ 1.7% 28,383 of 30,707 shares
- 24 Sep 2026 166.03 ▼ 2.6% 6,500 of 7,118 shares
- 23 Sep 2026 170.39 ■ 0.0% 1,382 of 1,867 shares
- 22 Sep 2026 170.34 ▼ 0.1% 10,435 of 12,798 shares
- 4 Nov 2026 131.46 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 130.36 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 129.82 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 125.72 ▼ 0.8% 45,493 of 75,171 shares
- 29 Oct 2026 126.69 ▲ 2.0% 53,488 of 95,464 shares
- 28 Oct 2026 124.20 ▼ 4.0% 76,729 of 1.56 lakh shares
- 27 Oct 2026 129.41 ▲ 5.8% 81,727 of 1.41 lakh shares
- 26 Oct 2026 122.36 ▲ 2.1% 79,803 of 1.80 lakh shares
- 23 Oct 2026 119.87 ▼ 10.7% 2.76 lakh of 6.90 lakh shares
- 22 Oct 2026 134.19 ▼ 10.9% 2.22 lakh of 4.88 lakh shares
- 21 Oct 2026 150.67 ▼ 3.0% 1.21 lakh of 1.56 lakh shares
- 19 Oct 2026 155.35 ▼ 4.0% 67,540 of 1.23 lakh shares
- 16 Oct 2026 161.74 ▼ 1.9% 31,389 of 50,377 shares
- 15 Oct 2026 164.92 ▲ 1.5% 1.10 lakh of 4.82 lakh shares
- 14 Oct 2026 162.50 ▲ 0.2% 30,244 of 61,733 shares
- 13 Oct 2026 162.20 ▼ 1.4% 29,675 of 47,292 shares
- 12 Oct 2026 164.43 ▲ 0.9% 25,451 of 52,740 shares
- 9 Oct 2026 162.93 ▼ 1.9% 25,458 of 54,639 shares
- 8 Oct 2026 166.11 ▲ 0.2% 1.53 lakh of 4.91 lakh shares
- 7 Oct 2026 165.75 ▲ 8.0% 2.48 lakh of 12.05 lakh shares
- 6 Oct 2026 153.50 ▲ 0.9% 34,569 of 65,538 shares
- 5 Oct 2026 152.06 ▼ 3.6% 41,529 of 85,695 shares
- 1 Oct 2026 157.74 ▲ 0.5% 30,344 of 74,166 shares
- 30 Sep 2026 156.95 ▼ 3.8% 74,248 of 2.24 lakh shares
- 29 Sep 2026 163.18 ▲ 0.3% 35,959 of 77,866 shares
- 28 Sep 2026 162.71 ▼ 3.6% 51,282 of 86,846 shares
- 25 Sep 2026 168.84 ▲ 1.7% 76,692 of 1.13 lakh shares
- 24 Sep 2026 166.03 ▼ 2.6% 21,606 of 35,194 shares
- 23 Sep 2026 170.39 ■ 0.0% 12,555 of 20,852 shares
- 22 Sep 2026 170.34 ▼ 0.1% 40,512 of 63,043 shares
Weekly, newest first
- Week to 4 Nov 2026 131.46 ▲ 4.6% 2.11 lakh of 4.81 lakh shares · 3 days
- Week to 30 Oct 2026 125.72 ▲ 4.9% 2.77 lakh of 5.61 lakh shares · 5 days
- Week to 23 Oct 2026 119.87 ▼ 25.9% 6.19 lakh of 13.46 lakh shares · 4 days
- Week to 16 Oct 2026 161.74 ▼ 0.7% 1.79 lakh of 6.23 lakh shares · 5 days
- Week to 9 Oct 2026 162.93 ▲ 3.3% 4.18 lakh of 17.54 lakh shares · 5 days
- Week to 1 Oct 2026 157.74 ▼ 6.6% 1.68 lakh of 4.18 lakh shares · 4 days
- Week to 25 Sep 2026 168.84 ▼ 2.0% 1.57 lakh of 2.48 lakh shares · 5 days
- Week to 18 Sep 2026 172.37 ▲ 0.5% 2.37 lakh of 4.08 lakh shares · 4 days
- Week to 10 Sep 2026 168.11 ▼ 4.3% 1.34 lakh of 2.47 lakh shares · 4 days
- Week to 4 Sep 2026 175.68 ▲ 0.2% 2.25 lakh of 4.09 lakh shares · 5 days
- Week to 28 Aug 2026 175.31 ▲ 7.5% 3.88 lakh of 6.86 lakh shares · 5 days
- Week to 21 Aug 2026 163.09 ▼ 4.0% 1.64 lakh of 3.01 lakh shares · 5 days
- Week to 14 Aug 2026 169.95 ▼ 0.6% 4.64 lakh of 9.14 lakh shares · 5 days
- Week to 7 Aug 2026 171.03 ▲ 1.8% 1.90 lakh of 4.40 lakh shares · 5 days
- Week to 31 Jul 2026 167.93 ▼ 0.8% 3.09 lakh of 5.16 lakh shares · 5 days
- Week to 24 Jul 2026 169.20 ▼ 0.5% 2.91 lakh of 5.74 lakh shares · 5 days
- Week to 17 Jul 2026 169.99 ▼ 3.5% 3.08 lakh of 5.66 lakh shares · 5 days
- Week to 10 Jul 2026 176.16 ▼ 1.3% 4.32 lakh of 10.00 lakh shares · 5 days
- Week to 3 Jul 2026 178.47 ▼ 2.2% 3.45 lakh of 6.40 lakh shares · 5 days
- Week to 25 Jun 2026 182.46 ▲ 1.7% 3.88 lakh of 7.57 lakh shares · 4 days
- Week to 19 Jun 2026 179.43 ▲ 0.8% 2.98 lakh of 6.12 lakh shares · 5 days
- Week to 12 Jun 2026 177.96 ▼ 2.5% 6.28 lakh of 21.18 lakh shares · 5 days
- Week to 5 Jun 2026 182.55 ▲ 6.9% 15.28 lakh of 31.61 lakh shares · 5 days
- Week to 29 May 2026 170.69 ▼ 10.5% 11.75 lakh of 22.38 lakh shares · 4 days
- Week to 22 May 2026 190.74 ▲ 3.2% 7.90 lakh of 17.39 lakh shares · 5 days
- Week to 15 May 2026 184.75 ▲ 3.5% 5.92 lakh of 14.11 lakh shares · 5 days
- Week to 4 Nov 2026 131.46 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 125.72 ▲ 4.9% 59,922 of 86,946 shares · 5 days
- Week to 23 Oct 2026 119.87 ▼ 25.9% 67,289 of 1.12 lakh shares · 4 days
- Week to 16 Oct 2026 161.74 ▼ 0.7% 48,392 of 71,050 shares · 5 days
- Week to 9 Oct 2026 162.93 ▲ 3.3% 83,869 of 1.48 lakh shares · 5 days
- Week to 1 Oct 2026 157.74 ▼ 6.6% 23,975 of 44,847 shares · 4 days
- Week to 25 Sep 2026 168.84 ▼ 2.0% 49,091 of 55,910 shares · 5 days
- Week to 18 Sep 2026 172.37 ▲ 0.5% 35,940 of 44,706 shares · 4 days
- Week to 10 Sep 2026 168.11 ▼ 4.3% 73,103 of 1.02 lakh shares · 4 days
- Week to 4 Sep 2026 175.68 ▲ 0.2% 44,389 of 63,587 shares · 5 days
- Week to 28 Aug 2026 175.31 ▲ 7.5% 94,820 of 1.18 lakh shares · 5 days
- Week to 21 Aug 2026 163.09 ▼ 4.0% 44,111 of 58,491 shares · 5 days
- Week to 14 Aug 2026 169.95 ▼ 0.6% 66,660 of 92,843 shares · 5 days
- Week to 7 Aug 2026 171.03 ▲ 1.8% 28,189 of 43,978 shares · 5 days
- Week to 31 Jul 2026 167.93 ▼ 0.8% 42,856 of 61,285 shares · 5 days
- Week to 24 Jul 2026 169.20 ▼ 0.5% 30,563 of 42,965 shares · 5 days
- Week to 17 Jul 2026 169.99 ▼ 3.5% 46,010 of 64,666 shares · 5 days
- Week to 10 Jul 2026 176.16 ▼ 1.3% 46,970 of 83,973 shares · 5 days
- Week to 3 Jul 2026 178.47 ▼ 2.2% 42,249 of 64,243 shares · 5 days
- Week to 25 Jun 2026 182.46 ▲ 1.7% 64,346 of 88,191 shares · 4 days
- Week to 19 Jun 2026 179.43 ▲ 0.8% 49,993 of 81,030 shares · 5 days
- Week to 12 Jun 2026 177.96 ▼ 2.5% 1.18 lakh of 2.13 lakh shares · 5 days
- Week to 5 Jun 2026 182.55 ▲ 6.9% 1.61 lakh of 2.52 lakh shares · 5 days
- Week to 29 May 2026 170.69 ▼ 10.5% 1.49 lakh of 2.47 lakh shares · 4 days
- Week to 22 May 2026 190.74 ▲ 3.2% 1.52 lakh of 2.32 lakh shares · 5 days
- Week to 15 May 2026 184.75 ▲ 3.5% 1.25 lakh of 2.43 lakh shares · 5 days
- Week to 4 Nov 2026 131.46 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 125.72 ▲ 4.9% 3.37 lakh of 6.48 lakh shares · 5 days
- Week to 23 Oct 2026 119.87 ▼ 25.9% 6.87 lakh of 14.57 lakh shares · 4 days
- Week to 16 Oct 2026 161.74 ▼ 0.7% 2.27 lakh of 6.94 lakh shares · 5 days
- Week to 9 Oct 2026 162.93 ▲ 3.3% 5.02 lakh of 19.03 lakh shares · 5 days
- Week to 1 Oct 2026 157.74 ▼ 6.6% 1.92 lakh of 4.63 lakh shares · 4 days
- Week to 25 Sep 2026 168.84 ▼ 2.0% 2.06 lakh of 3.04 lakh shares · 5 days
- Week to 18 Sep 2026 172.37 ▲ 0.5% 2.73 lakh of 4.52 lakh shares · 4 days
- Week to 10 Sep 2026 168.11 ▼ 4.3% 2.07 lakh of 3.49 lakh shares · 4 days
- Week to 4 Sep 2026 175.68 ▲ 0.2% 2.69 lakh of 4.72 lakh shares · 5 days
- Week to 28 Aug 2026 175.31 ▲ 7.5% 4.83 lakh of 8.04 lakh shares · 5 days
- Week to 21 Aug 2026 163.09 ▼ 4.0% 2.09 lakh of 3.60 lakh shares · 5 days
- Week to 14 Aug 2026 169.95 ▼ 0.6% 5.31 lakh of 10.07 lakh shares · 5 days
- Week to 7 Aug 2026 171.03 ▲ 1.8% 2.18 lakh of 4.84 lakh shares · 5 days
- Week to 31 Jul 2026 167.93 ▼ 0.8% 3.52 lakh of 5.77 lakh shares · 5 days
- Week to 24 Jul 2026 169.20 ▼ 0.5% 3.21 lakh of 6.17 lakh shares · 5 days
- Week to 17 Jul 2026 169.99 ▼ 3.5% 3.54 lakh of 6.31 lakh shares · 5 days
- Week to 10 Jul 2026 176.16 ▼ 1.3% 4.79 lakh of 10.84 lakh shares · 5 days
- Week to 3 Jul 2026 178.47 ▼ 2.2% 3.87 lakh of 7.04 lakh shares · 5 days
- Week to 25 Jun 2026 182.46 ▲ 1.7% 4.52 lakh of 8.46 lakh shares · 4 days
- Week to 19 Jun 2026 179.43 ▲ 0.8% 3.48 lakh of 6.93 lakh shares · 5 days
- Week to 12 Jun 2026 177.96 ▼ 2.5% 7.46 lakh of 23.31 lakh shares · 5 days
- Week to 5 Jun 2026 182.55 ▲ 6.9% 16.89 lakh of 34.13 lakh shares · 5 days
- Week to 29 May 2026 170.69 ▼ 10.5% 13.24 lakh of 24.86 lakh shares · 4 days
- Week to 22 May 2026 190.74 ▲ 3.2% 9.42 lakh of 19.72 lakh shares · 5 days
- Week to 15 May 2026 184.75 ▲ 3.5% 7.17 lakh of 16.53 lakh shares · 5 days
Monthly, newest first
- Nov 2026 131.46 ▲ 4.6% 2.11 lakh of 4.81 lakh shares · 3 days
- Oct 2026 125.72 ▼ 19.9% 15.19 lakh of 43.50 lakh shares · 20 days
- Sep 2026 156.95 ▼ 9.9% 8.13 lakh of 15.03 lakh shares · 20 days
- Aug 2026 174.16 ▲ 3.7% 12.89 lakh of 25.02 lakh shares · 21 days
- Jul 2026 167.93 ▼ 6.8% 15.26 lakh of 29.81 lakh shares · 23 days
- Jun 2026 180.22 ▲ 5.6% 30.01 lakh of 69.63 lakh shares · 21 days
- May 2026 170.69 ▼ 12.1% 36.25 lakh of 73.35 lakh shares · 19 days
- Nov 2026 131.46 ▲ 4.6% No BSE file for this period yet
- Oct 2026 125.72 ▼ 19.9% 2.64 lakh of 4.26 lakh shares · 20 days
- Sep 2026 156.95 ▼ 9.9% 2.13 lakh of 2.89 lakh shares · 20 days
- Aug 2026 174.16 ▲ 3.7% 2.42 lakh of 3.28 lakh shares · 21 days
- Jul 2026 167.93 ▼ 6.8% 1.80 lakh of 2.75 lakh shares · 23 days
- Jun 2026 180.22 ▲ 5.6% 4.21 lakh of 6.76 lakh shares · 21 days
- May 2026 170.69 ▼ 12.1% 5.85 lakh of 10.64 lakh shares · 19 days
- Nov 2026 131.46 ▲ 4.6% No BSE file for this period yet
- Oct 2026 125.72 ▼ 19.9% 17.84 lakh of 47.76 lakh shares · 20 days
- Sep 2026 156.95 ▼ 9.9% 10.26 lakh of 17.92 lakh shares · 20 days
- Aug 2026 174.16 ▲ 3.7% 15.32 lakh of 28.30 lakh shares · 21 days
- Jul 2026 167.93 ▼ 6.8% 17.06 lakh of 32.56 lakh shares · 23 days
- Jun 2026 180.22 ▲ 5.6% 34.22 lakh of 76.39 lakh shares · 21 days
- May 2026 170.69 ▼ 12.1% 42.11 lakh of 83.98 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.