Delivery in OnMobile Global
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.34 ▲ 4.5% 85,874 of 1.46 lakh shares
- 3 Nov 2026 51.06 ■ 0.0% 68,465 of 1.20 lakh shares
- 2 Nov 2026 51.06 ▲ 7.8% 2.30 lakh of 5.04 lakh shares
- 30 Oct 2026 47.38 ▼ 4.9% 7.01 lakh of 9.48 lakh shares
- 29 Oct 2026 49.81 ▼ 5.1% 1.36 lakh of 3.41 lakh shares
- 28 Oct 2026 52.46 ▲ 0.8% 30,066 of 75,827 shares
- 27 Oct 2026 52.04 ▲ 1.2% 28,588 of 70,818 shares
- 26 Oct 2026 51.42 ▲ 1.4% 76,923 of 1.56 lakh shares
- 23 Oct 2026 50.73 ▼ 5.0% 50,188 of 1.25 lakh shares
- 22 Oct 2026 53.42 ▼ 4.8% 93,732 of 1.53 lakh shares
- 21 Oct 2026 56.13 ▼ 8.3% 1.02 lakh of 2.16 lakh shares
- 19 Oct 2026 61.18 ▲ 0.5% 2.04 lakh of 3.56 lakh shares
- 16 Oct 2026 60.85 ▲ 5.9% 1.97 lakh of 3.79 lakh shares
- 15 Oct 2026 57.47 ▼ 0.7% 51,350 of 1.02 lakh shares
- 14 Oct 2026 57.86 ▲ 5.2% 2.62 lakh of 4.83 lakh shares
- 13 Oct 2026 55.00 ▲ 2.9% 1.27 lakh of 2.28 lakh shares
- 12 Oct 2026 53.44 ▲ 6.3% 1.39 lakh of 3.22 lakh shares
- 6 Jul 2026 75.58 ▼ 5.6% 9.60 lakh of 18.39 lakh shares
- 3 Jul 2026 80.03 ▲ 3.0% 16.85 lakh of 90.01 lakh shares
- 2 Jul 2026 77.68 ▲ 20.0% 23.61 lakh of 69.77 lakh shares
- 1 Jul 2026 64.74 ▲ 5.4% 5.08 lakh of 12.25 lakh shares
- 30 Jun 2026 61.45 ▲ 2.0% 2.54 lakh of 5.51 lakh shares
- 29 Jun 2026 60.22 ▲ 5.5% 4.74 lakh of 8.80 lakh shares
- 25 Jun 2026 57.08 ▲ 1.9% 2.57 lakh of 4.14 lakh shares
- 24 Jun 2026 55.99 ▲ 6.7% 4.23 lakh of 10.00 lakh shares
- 23 Jun 2026 52.46 ▲ 0.7% 89,546 of 1.56 lakh shares
- 22 Jun 2026 52.08 ▼ 0.9% 90,651 of 2.38 lakh shares
- 19 Jun 2026 52.53 ▼ 0.7% 55,618 of 94,853 shares
- 18 Jun 2026 52.92 ▲ 0.6% 83,896 of 1.75 lakh shares
- 17 Jun 2026 52.60 ▲ 2.5% 1.58 lakh of 4.66 lakh shares
- 4 Nov 2026 53.34 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 51.06 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 51.06 ▲ 7.8% No BSE file for this period yet
- 30 Oct 2026 47.38 ▼ 4.9% 18,691 of 43,714 shares
- 29 Oct 2026 49.81 ▼ 5.1% 11,999 of 20,198 shares
- 28 Oct 2026 52.46 ▲ 0.8% 3,636 of 4,677 shares
- 27 Oct 2026 52.04 ▲ 1.2% 1,522 of 3,187 shares
- 26 Oct 2026 51.42 ▲ 1.4% 11,313 of 14,200 shares
- 23 Oct 2026 50.73 ▼ 5.0% 6,098 of 10,921 shares
- 22 Oct 2026 53.42 ▼ 4.8% 9,033 of 12,863 shares
- 21 Oct 2026 56.13 ▼ 8.3% 11,801 of 14,573 shares
- 19 Oct 2026 61.18 ▲ 0.5% 6,201 of 9,746 shares
- 16 Oct 2026 60.85 ▲ 5.9% 24,169 of 37,549 shares
- 15 Oct 2026 57.47 ▼ 0.7% 2,639 of 4,220 shares
- 14 Oct 2026 57.86 ▲ 5.2% 21,318 of 39,535 shares
- 13 Oct 2026 55.00 ▲ 2.9% 22,688 of 35,110 shares
- 12 Oct 2026 53.44 ▲ 6.3% 14,028 of 22,028 shares
- 6 Jul 2026 75.58 ▼ 5.6% 66,946 of 1.27 lakh shares
- 3 Jul 2026 80.03 ▲ 3.0% 3.22 lakh of 6.47 lakh shares
- 2 Jul 2026 77.68 ▲ 20.0% 5.23 lakh of 7.49 lakh shares
- 1 Jul 2026 64.74 ▲ 5.4% 43,949 of 82,543 shares
- 30 Jun 2026 61.45 ▲ 2.0% 32,021 of 57,742 shares
- 29 Jun 2026 60.22 ▲ 5.5% 26,792 of 46,915 shares
- 25 Jun 2026 57.08 ▲ 1.9% 13,354 of 22,832 shares
- 24 Jun 2026 55.99 ▲ 6.7% 64,319 of 92,136 shares
- 23 Jun 2026 52.46 ▲ 0.7% 7,965 of 10,354 shares
- 22 Jun 2026 52.08 ▼ 0.9% 16,802 of 26,489 shares
- 19 Jun 2026 52.53 ▼ 0.7% 45,478 of 46,474 shares
- 18 Jun 2026 52.92 ▲ 0.6% 9,992 of 20,106 shares
- 17 Jun 2026 52.60 ▲ 2.5% 41,926 of 88,521 shares
- 4 Nov 2026 53.34 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 51.06 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 51.06 ▲ 7.8% No BSE file for this period yet
- 30 Oct 2026 47.38 ▼ 4.9% 7.20 lakh of 9.92 lakh shares
- 29 Oct 2026 49.81 ▼ 5.1% 1.48 lakh of 3.61 lakh shares
- 28 Oct 2026 52.46 ▲ 0.8% 33,702 of 80,504 shares
- 27 Oct 2026 52.04 ▲ 1.2% 30,110 of 74,005 shares
- 26 Oct 2026 51.42 ▲ 1.4% 88,236 of 1.70 lakh shares
- 23 Oct 2026 50.73 ▼ 5.0% 56,286 of 1.36 lakh shares
- 22 Oct 2026 53.42 ▼ 4.8% 1.03 lakh of 1.65 lakh shares
- 21 Oct 2026 56.13 ▼ 8.3% 1.13 lakh of 2.30 lakh shares
- 19 Oct 2026 61.18 ▲ 0.5% 2.10 lakh of 3.66 lakh shares
- 16 Oct 2026 60.85 ▲ 5.9% 2.22 lakh of 4.17 lakh shares
- 15 Oct 2026 57.47 ▼ 0.7% 53,989 of 1.06 lakh shares
- 14 Oct 2026 57.86 ▲ 5.2% 2.83 lakh of 5.22 lakh shares
- 13 Oct 2026 55.00 ▲ 2.9% 1.49 lakh of 2.63 lakh shares
- 12 Oct 2026 53.44 ▲ 6.3% 1.53 lakh of 3.44 lakh shares
- 6 Jul 2026 75.58 ▼ 5.6% 10.27 lakh of 19.66 lakh shares
- 3 Jul 2026 80.03 ▲ 3.0% 20.07 lakh of 96.48 lakh shares
- 2 Jul 2026 77.68 ▲ 20.0% 28.84 lakh of 77.26 lakh shares
- 1 Jul 2026 64.74 ▲ 5.4% 5.52 lakh of 13.07 lakh shares
- 30 Jun 2026 61.45 ▲ 2.0% 2.86 lakh of 6.08 lakh shares
- 29 Jun 2026 60.22 ▲ 5.5% 5.01 lakh of 9.27 lakh shares
- 25 Jun 2026 57.08 ▲ 1.9% 2.70 lakh of 4.37 lakh shares
- 24 Jun 2026 55.99 ▲ 6.7% 4.87 lakh of 10.92 lakh shares
- 23 Jun 2026 52.46 ▲ 0.7% 97,511 of 1.66 lakh shares
- 22 Jun 2026 52.08 ▼ 0.9% 1.07 lakh of 2.65 lakh shares
- 19 Jun 2026 52.53 ▼ 0.7% 1.01 lakh of 1.41 lakh shares
- 18 Jun 2026 52.92 ▲ 0.6% 93,888 of 1.96 lakh shares
- 17 Jun 2026 52.60 ▲ 2.5% 2.00 lakh of 5.54 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 53.34 ▲ 12.6% 3.84 lakh of 7.71 lakh shares · 3 days
- Week to 30 Oct 2026 47.38 ▼ 6.6% 9.73 lakh of 15.92 lakh shares · 5 days
- Week to 23 Oct 2026 50.73 ▼ 16.6% 4.50 lakh of 8.50 lakh shares · 4 days
- Week to 16 Oct 2026 60.85 ▲ 21.1% 7.76 lakh of 15.14 lakh shares · 5 days
- Week to 6 Jul 2026 75.58 ▼ 5.6% 9.60 lakh of 18.39 lakh shares
- Week to 3 Jul 2026 80.03 ▲ 40.2% 52.82 lakh of 1.86 cr shares · 5 days
- Week to 25 Jun 2026 57.08 ▲ 8.7% 8.60 lakh of 18.08 lakh shares · 4 days
- Week to 19 Jun 2026 52.53 ▲ 5.9% 5.81 lakh of 12.71 lakh shares · 5 days
- Week to 12 Jun 2026 49.60 ▼ 2.1% 2.52 lakh of 4.76 lakh shares · 5 days
- Week to 5 Jun 2026 50.66 ▼ 1.1% 2.50 lakh of 5.60 lakh shares · 5 days
- Week to 29 May 2026 51.23 ▲ 1.2% 2.22 lakh of 6.21 lakh shares · 4 days
- Week to 22 May 2026 50.63 ▼ 8.4% 5.25 lakh of 13.26 lakh shares · 5 days
- Week to 15 May 2026 55.30 ▼ 3.4% 4.33 lakh of 10.12 lakh shares · 5 days
- Week to 8 May 2026 57.22 ▲ 3.5% 6.15 lakh of 15.34 lakh shares · 5 days
- Week to 30 Apr 2026 55.27 ▼ 0.6% 3.44 lakh of 8.33 lakh shares · 4 days
- Week to 24 Apr 2026 55.58 ▲ 16.6% 11.27 lakh of 39.98 lakh shares · 5 days
- Week to 17 Apr 2026 47.66 ▲ 3.9% 4.76 lakh of 10.51 lakh shares · 4 days
- Week to 10 Apr 2026 45.89 ▲ 4.6% 11.11 lakh of 22.88 lakh shares · 5 days
- Week to 2 Apr 2026 43.88 ▼ 1.6% 6.28 lakh of 12.05 lakh shares · 3 days
- Week to 27 Mar 2026 44.59 ▼ 9.5% 8.72 lakh of 15.93 lakh shares · 4 days
- Week to 20 Mar 2026 49.28 ▲ 1.9% 4.29 lakh of 9.49 lakh shares · 5 days
- Week to 13 Mar 2026 48.34 ▼ 0.9% 5.29 lakh of 11.31 lakh shares · 5 days
- Week to 6 Mar 2026 48.76 ▼ 4.0% 4.82 lakh of 9.02 lakh shares · 4 days
- Week to 27 Feb 2026 50.80 ▼ 1.3% 3.08 lakh of 6.99 lakh shares · 5 days
- Week to 20 Feb 2026 51.46 ▼ 0.6% 2.77 lakh of 6.89 lakh shares · 5 days
- Week to 13 Feb 2026 51.79 ▲ 3.6% 6.56 lakh of 18.03 lakh shares · 5 days
- Week to 4 Nov 2026 53.34 ▲ 12.6% No BSE file for this period yet
- Week to 30 Oct 2026 47.38 ▼ 6.6% 47,161 of 85,976 shares · 5 days
- Week to 23 Oct 2026 50.73 ▼ 16.6% 33,133 of 48,103 shares · 4 days
- Week to 16 Oct 2026 60.85 ▲ 21.1% 84,842 of 1.38 lakh shares · 5 days
- Week to 6 Jul 2026 75.58 ▼ 5.6% 1.46 lakh of 2.05 lakh shares
- Week to 3 Jul 2026 80.03 ▲ 40.2% 9.47 lakh of 15.83 lakh shares · 5 days
- Week to 25 Jun 2026 57.08 ▲ 8.7% 1.02 lakh of 1.52 lakh shares · 4 days
- Week to 19 Jun 2026 52.53 ▲ 5.9% 1.15 lakh of 1.84 lakh shares · 5 days
- Week to 12 Jun 2026 49.60 ▼ 2.1% 25,787 of 35,550 shares · 5 days
- Week to 5 Jun 2026 50.66 ▼ 1.1% 34,471 of 45,535 shares · 5 days
- Week to 29 May 2026 51.23 ▲ 1.2% 41,257 of 58,230 shares · 4 days
- Week to 22 May 2026 50.63 ▼ 8.4% 32,024 of 44,376 shares · 5 days
- Week to 15 May 2026 55.30 ▼ 3.4% 33,471 of 53,350 shares · 5 days
- Week to 8 May 2026 57.22 ▲ 3.5% 62,310 of 1.15 lakh shares · 5 days
- Week to 30 Apr 2026 55.27 ▼ 0.6% 41,516 of 63,177 shares · 4 days
- Week to 24 Apr 2026 55.58 ▲ 16.6% 1.05 lakh of 2.58 lakh shares · 5 days
- Week to 17 Apr 2026 47.66 ▲ 3.9% 34,674 of 58,299 shares · 4 days
- Week to 10 Apr 2026 45.89 ▲ 4.6% 41,899 of 74,845 shares · 5 days
- Week to 2 Apr 2026 43.88 ▼ 1.6% 8,446 of 30,118 shares · 3 days
- Week to 27 Mar 2026 44.59 ▼ 9.5% No BSE file for this period yet
- Week to 20 Mar 2026 49.28 ▲ 1.9% No BSE file for this period yet
- Week to 13 Mar 2026 48.34 ▼ 0.9% No BSE file for this period yet
- Week to 6 Mar 2026 48.76 ▼ 4.0% No BSE file for this period yet
- Week to 27 Feb 2026 50.80 ▼ 1.3% No BSE file for this period yet
- Week to 20 Feb 2026 51.46 ▼ 0.6% No BSE file for this period yet
- Week to 13 Feb 2026 51.79 ▲ 3.6% No BSE file for this period yet
- Week to 4 Nov 2026 53.34 ▲ 12.6% No BSE file for this period yet
- Week to 30 Oct 2026 47.38 ▼ 6.6% 10.20 lakh of 16.78 lakh shares · 5 days
- Week to 23 Oct 2026 50.73 ▼ 16.6% 4.83 lakh of 8.98 lakh shares · 4 days
- Week to 16 Oct 2026 60.85 ▲ 21.1% 8.61 lakh of 16.53 lakh shares · 5 days
- Week to 6 Jul 2026 75.58 ▼ 5.6% 11.05 lakh of 20.45 lakh shares
- Week to 3 Jul 2026 80.03 ▲ 40.2% 62.29 lakh of 2.02 cr shares · 5 days
- Week to 25 Jun 2026 57.08 ▲ 8.7% 9.62 lakh of 19.60 lakh shares · 4 days
- Week to 19 Jun 2026 52.53 ▲ 5.9% 6.96 lakh of 14.56 lakh shares · 5 days
- Week to 12 Jun 2026 49.60 ▼ 2.1% 2.77 lakh of 5.11 lakh shares · 5 days
- Week to 5 Jun 2026 50.66 ▼ 1.1% 2.84 lakh of 6.06 lakh shares · 5 days
- Week to 29 May 2026 51.23 ▲ 1.2% 2.63 lakh of 6.79 lakh shares · 4 days
- Week to 22 May 2026 50.63 ▼ 8.4% 5.57 lakh of 13.71 lakh shares · 5 days
- Week to 15 May 2026 55.30 ▼ 3.4% 4.66 lakh of 10.65 lakh shares · 5 days
- Week to 8 May 2026 57.22 ▲ 3.5% 6.78 lakh of 16.49 lakh shares · 5 days
- Week to 30 Apr 2026 55.27 ▼ 0.6% 3.85 lakh of 8.96 lakh shares · 4 days
- Week to 24 Apr 2026 55.58 ▲ 16.6% 12.32 lakh of 42.56 lakh shares · 5 days
- Week to 17 Apr 2026 47.66 ▲ 3.9% 5.11 lakh of 11.09 lakh shares · 4 days
- Week to 10 Apr 2026 45.89 ▲ 4.6% 11.53 lakh of 23.63 lakh shares · 5 days
- Week to 2 Apr 2026 43.88 ▼ 1.6% 6.37 lakh of 12.36 lakh shares · 3 days
- Week to 27 Mar 2026 44.59 ▼ 9.5% No BSE file for this period yet
- Week to 20 Mar 2026 49.28 ▲ 1.9% No BSE file for this period yet
- Week to 13 Mar 2026 48.34 ▼ 0.9% No BSE file for this period yet
- Week to 6 Mar 2026 48.76 ▼ 4.0% No BSE file for this period yet
- Week to 27 Feb 2026 50.80 ▼ 1.3% No BSE file for this period yet
- Week to 20 Feb 2026 51.46 ▼ 0.6% No BSE file for this period yet
- Week to 13 Feb 2026 51.79 ▲ 3.6% No BSE file for this period yet
Monthly, newest first
- Nov 2026 53.34 ▲ 12.6% 3.84 lakh of 7.71 lakh shares · 3 days
- Oct 2026 47.38 ▼ 6.4% 21.99 lakh of 39.55 lakh shares · 14 days
- Jul 2026 63.41 ▲ 3.2% 55.14 lakh of 1.90 cr shares · 4 days
- Jun 2026 61.45 ▲ 19.9% 26.69 lakh of 55.46 lakh shares · 21 days
- May 2026 51.23 ▼ 7.3% 17.95 lakh of 44.92 lakh shares · 19 days
- Apr 2026 55.27 ▲ 36.4% 34.38 lakh of 88.67 lakh shares · 20 days
- Mar 2026 40.53 ▼ 20.2% 25.61 lakh of 50.84 lakh shares · 19 days
- Feb 2026 50.80 ▲ 6.5% 18.31 lakh of 47.54 lakh shares · 20 days
- Jan 2026 47.71 ▼ 16.4% 17.90 lakh of 38.70 lakh shares · 20 days
- Dec 2025 57.09 ▼ 0.7% 46.75 lakh of 3.55 cr shares · 22 days
- Nov 2025 57.50 ▼ 21.2% 27.93 lakh of 64.10 lakh shares · 19 days
- Oct 2025 72.96 ▲ 8.8% 49.38 lakh of 1.42 cr shares · 21 days
- Sep 2025 67.06 — 88.87 lakh of 3.71 cr shares · 22 days
- Aug 2025 50.69 ▼ 5.8% 42.09 lakh of 1.54 cr shares · 19 days
- Jul 2025 53.80 ▼ 1.3% 29.70 lakh of 80.93 lakh shares · 23 days
- Jun 2025 54.50 ▼ 6.1% 40.45 lakh of 1.05 cr shares · 21 days
- May 2025 58.07 ▲ 20.9% 46.71 lakh of 1.24 cr shares · 21 days
- Apr 2025 48.03 ▲ 7.9% 30.01 lakh of 75.42 lakh shares · 19 days
- Mar 2025 44.51 ▼ 10.2% 60.94 lakh of 1.11 cr shares · 19 days
- Feb 2025 49.57 — 53.70 lakh of 1.24 cr shares · 19 days
- Jan 2025 64.09 ▼ 4.1% 32.02 lakh of 98.30 lakh shares · 23 days
- Dec 2024 66.86 ▼ 13.0% 39.51 lakh of 93.44 lakh shares · 21 days
- Nov 2024 76.85 ▼ 4.3% 31.74 lakh of 91.85 lakh shares · 19 days
- Oct 2024 80.28 ▼ 2.4% 80.92 lakh of 3.54 cr shares · 22 days
- Sep 2024 82.29 ▼ 3.2% 88.57 lakh of 2.58 cr shares · 21 days
- Aug 2024 85.05 ▼ 3.9% 1.05 cr of 3.51 cr shares · 21 days
- Jul 2024 88.52 — 2.10 cr of 7.37 cr shares · 22 days
- Jun 2024 71.67 ▲ 3.9% 63.71 lakh of 1.54 cr shares · 19 days
- May 2024 69.00 ▼ 13.6% 41.38 lakh of 1.08 cr shares · 21 days
- Apr 2024 79.85 — 87.52 lakh of 2.63 cr shares · 20 days
- Mar 2024 60.05 — 1.08 cr of 2.05 cr shares · 18 days
- Feb 2024 81.20 — 98.56 lakh of 2.27 cr shares · 21 days
- Jan 2024 112.50 ▲ 5.0% 1.32 cr of 3.60 cr shares · 21 days
- Dec 2023 107.15 ▲ 0.1% 80.61 lakh of 1.96 cr shares · 20 days
- Nov 2023 107.00 ▼ 1.9% 90.71 lakh of 2.71 cr shares · 20 days
- Oct 2023 109.05 ▲ 1.7% 1.11 cr of 3.85 cr shares · 20 days
- Sep 2023 107.20 ▼ 1.4% 1.04 cr of 2.88 cr shares · 20 days
- Aug 2023 108.70 — 1.88 cr of 7.05 cr shares · 22 days
- Jul 2023 77.00 ▲ 0.2% 55.15 lakh of 1.66 cr shares · 21 days
- Jun 2023 76.85 ▲ 3.6% 49.40 lakh of 1.23 cr shares · 21 days
- May 2023 74.15 ▲ 6.1% 83.33 lakh of 2.82 cr shares · 22 days
- Apr 2023 69.90 ▲ 15.7% 36.55 lakh of 1.22 cr shares · 17 days
- Mar 2023 60.40 ▼ 10.8% 49.63 lakh of 1.20 cr shares · 21 days
- Feb 2023 67.75 — 48.79 lakh of 1.57 cr shares · 20 days
- Jan 2023 88.50 ▼ 1.8% 35.07 lakh of 1.64 cr shares · 21 days
- Dec 2022 90.10 ▼ 10.5% 44.63 lakh of 97.90 lakh shares · 22 days
- Nov 2022 100.65 ▼ 6.4% 37.74 lakh of 82.15 lakh shares · 21 days
- Oct 2022 107.55 ▼ 7.1% 25.36 lakh of 67.03 lakh shares · 19 days
- Sep 2022 115.75 ▼ 6.8% 60.67 lakh of 1.94 cr shares · 22 days
- Aug 2022 124.25 ▼ 5.4% 55.70 lakh of 1.99 cr shares · 20 days
- Jul 2022 131.40 ▲ 10.5% 47.84 lakh of 2.51 cr shares · 21 days
- Jun 2022 118.95 ▼ 8.4% 42.59 lakh of 1.87 cr shares · 22 days
- May 2022 129.85 ▼ 20.9% 97.53 lakh of 4.76 cr shares · 21 days
- Apr 2022 164.15 — 2.02 cr of 8.66 cr shares · 19 days
- Mar 2022 114.70 ▲ 1.6% 58.40 lakh of 1.74 cr shares · 21 days
- Feb 2022 112.85 — 1.32 cr of 4.46 cr shares · 20 days
- Jan 2022 146.70 — 1.97 cr of 6.47 cr shares · 20 days
- Dec 2021 102.40 ▲ 0.9% 46.63 lakh of 1.05 cr shares · 23 days
- Nov 2021 101.45 ▼ 8.7% 42.79 lakh of 74.52 lakh shares · 19 days
- Oct 2021 111.15 ▼ 1.9% 54.39 lakh of 1.06 cr shares · 20 days
- Nov 2026 53.34 ▲ 12.6% No BSE file for this period yet
- Oct 2026 47.38 ▼ 6.4% 1.99 lakh of 3.06 lakh shares · 14 days
- Jul 2026 63.41 ▲ 3.2% 11.76 lakh of 18.26 lakh shares · 4 days
- Jun 2026 61.45 ▲ 19.9% 3.36 lakh of 5.22 lakh shares · 21 days
- May 2026 51.23 ▼ 7.3% 1.69 lakh of 2.71 lakh shares · 19 days
- Apr 2026 55.27 ▲ 36.4% 2.31 lakh of 4.85 lakh shares · 20 days
- Mar 2026 40.53 ▼ 20.2% 3.57 lakh of 5.05 lakh shares · 19 days
- Feb 2026 50.80 ▲ 6.5% 1.60 lakh of 2.52 lakh shares · 20 days
- Jan 2026 47.71 ▼ 16.4% 1.84 lakh of 2.97 lakh shares · 20 days
- Dec 2025 57.09 ▼ 0.7% 12.16 lakh of 37.62 lakh shares · 22 days
- Nov 2025 57.50 ▼ 21.2% 1.58 lakh of 3.19 lakh shares · 19 days
- Oct 2025 72.96 ▲ 8.8% 4.93 lakh of 9.87 lakh shares · 21 days
- Sep 2025 67.06 — 14.20 lakh of 32.04 lakh shares · 22 days
- Aug 2025 50.69 ▼ 5.8% 5.67 lakh of 14.02 lakh shares · 19 days
- Jul 2025 53.80 ▼ 1.3% 4.25 lakh of 7.25 lakh shares · 23 days
- Jun 2025 54.50 ▼ 6.1% 4.69 lakh of 8.20 lakh shares · 21 days
- May 2025 58.07 ▲ 20.9% 6.14 lakh of 11.76 lakh shares · 21 days
- Apr 2025 48.03 ▲ 7.9% 4.14 lakh of 8.30 lakh shares · 19 days
- Mar 2025 44.51 ▼ 10.2% 12.28 lakh of 17.26 lakh shares · 19 days
- Feb 2025 49.57 — 11.06 lakh of 17.08 lakh shares · 19 days
- Jan 2025 64.09 ▼ 4.1% 3.68 lakh of 7.86 lakh shares · 23 days
- Dec 2024 66.86 ▼ 13.0% 4.24 lakh of 8.78 lakh shares · 21 days
- Nov 2024 76.85 ▼ 4.3% 3.41 lakh of 7.73 lakh shares · 19 days
- Oct 2024 80.28 ▼ 2.4% 9.56 lakh of 29.45 lakh shares · 22 days
- Sep 2024 82.29 ▼ 3.2% 10.46 lakh of 21.31 lakh shares · 21 days
- Aug 2024 85.05 ▼ 3.9% 16.19 lakh of 42.32 lakh shares · 21 days
- Jul 2024 88.52 — 28.53 lakh of 62.82 lakh shares · 22 days
- Jun 2024 71.67 ▲ 3.9% 7.17 lakh of 13.92 lakh shares · 19 days
- May 2024 69.00 ▼ 13.6% 4.58 lakh of 8.98 lakh shares · 21 days
- Apr 2024 79.85 — 10.51 lakh of 25.46 lakh shares · 20 days
- Mar 2024 60.05 — 13.20 lakh of 25.77 lakh shares · 18 days
- Feb 2024 81.20 — 12.82 lakh of 26.22 lakh shares · 21 days
- Jan 2024 112.50 ▲ 5.0% 13.88 lakh of 35.05 lakh shares · 21 days
- Dec 2023 107.15 ▲ 0.1% 9.54 lakh of 19.32 lakh shares · 20 days
- Nov 2023 107.00 ▼ 1.9% 12.15 lakh of 25.08 lakh shares · 20 days
- Oct 2023 109.05 ▲ 1.7% 13.23 lakh of 32.32 lakh shares · 20 days
- Sep 2023 107.20 ▼ 1.4% 11.72 lakh of 29.19 lakh shares · 20 days
- Aug 2023 108.70 — 24.88 lakh of 54.23 lakh shares · 22 days
- Jul 2023 77.00 ▲ 0.2% 5.23 lakh of 12.78 lakh shares · 21 days
- Jun 2023 76.85 ▲ 3.6% 6.26 lakh of 13.93 lakh shares · 21 days
- May 2023 74.15 ▲ 6.1% 10.61 lakh of 26.83 lakh shares · 22 days
- Apr 2023 69.90 ▲ 15.7% 2.71 lakh of 8.81 lakh shares · 17 days
- Mar 2023 60.40 ▼ 10.8% 11.04 lakh of 18.80 lakh shares · 21 days
- Feb 2023 67.75 — 10.41 lakh of 28.57 lakh shares · 20 days
- Jan 2023 88.50 ▼ 1.8% 7.43 lakh of 27.34 lakh shares · 21 days
- Dec 2022 90.10 ▼ 10.5% 6.20 lakh of 12.69 lakh shares · 22 days
- Nov 2022 100.65 ▼ 6.4% 4.40 lakh of 8.63 lakh shares · 21 days
- Oct 2022 107.55 ▼ 7.1% 3.24 lakh of 7.66 lakh shares · 19 days
- Sep 2022 115.75 ▼ 6.8% 5.89 lakh of 20.06 lakh shares · 22 days
- Aug 2022 124.25 ▼ 5.4% 5.42 lakh of 17.81 lakh shares · 20 days
- Jul 2022 131.40 ▲ 10.5% 8.69 lakh of 40.52 lakh shares · 21 days
- Jun 2022 118.95 ▼ 8.4% 9.30 lakh of 27.77 lakh shares · 22 days
- May 2022 129.85 ▼ 20.9% 18.61 lakh of 69.55 lakh shares · 21 days
- Apr 2022 164.15 — 33.42 lakh of 94.79 lakh shares · 19 days
- Mar 2022 114.70 ▲ 1.6% 10.75 lakh of 27.71 lakh shares · 21 days
- Feb 2022 112.85 — 25.77 lakh of 56.15 lakh shares · 20 days
- Jan 2022 146.70 — 19.17 lakh of 53.07 lakh shares · 20 days
- Dec 2021 102.40 ▲ 0.9% 6.00 lakh of 11.54 lakh shares · 23 days
- Nov 2021 101.45 ▼ 8.7% 5.14 lakh of 9.42 lakh shares · 19 days
- Oct 2021 111.15 ▼ 1.9% No BSE file for this period yet
- Nov 2026 53.34 ▲ 12.6% No BSE file for this period yet
- Oct 2026 47.38 ▼ 6.4% 23.98 lakh of 42.62 lakh shares · 14 days
- Jul 2026 63.41 ▲ 3.2% 66.90 lakh of 2.09 cr shares · 4 days
- Jun 2026 61.45 ▲ 19.9% 30.06 lakh of 60.67 lakh shares · 21 days
- May 2026 51.23 ▼ 7.3% 19.64 lakh of 47.64 lakh shares · 19 days
- Apr 2026 55.27 ▲ 36.4% 36.69 lakh of 93.52 lakh shares · 20 days
- Mar 2026 40.53 ▼ 20.2% 29.18 lakh of 55.89 lakh shares · 19 days
- Feb 2026 50.80 ▲ 6.5% 19.91 lakh of 50.06 lakh shares · 20 days
- Jan 2026 47.71 ▼ 16.4% 19.74 lakh of 41.67 lakh shares · 20 days
- Dec 2025 57.09 ▼ 0.7% 58.91 lakh of 3.92 cr shares · 22 days
- Nov 2025 57.50 ▼ 21.2% 29.51 lakh of 67.29 lakh shares · 19 days
- Oct 2025 72.96 ▲ 8.8% 54.31 lakh of 1.52 cr shares · 21 days
- Sep 2025 67.06 — 1.03 cr of 4.03 cr shares · 22 days
- Aug 2025 50.69 ▼ 5.8% 47.76 lakh of 1.68 cr shares · 19 days
- Jul 2025 53.80 ▼ 1.3% 33.95 lakh of 88.18 lakh shares · 23 days
- Jun 2025 54.50 ▼ 6.1% 45.14 lakh of 1.13 cr shares · 21 days
- May 2025 58.07 ▲ 20.9% 52.84 lakh of 1.35 cr shares · 21 days
- Apr 2025 48.03 ▲ 7.9% 34.15 lakh of 83.73 lakh shares · 19 days
- Mar 2025 44.51 ▼ 10.2% 73.22 lakh of 1.28 cr shares · 19 days
- Feb 2025 49.57 — 64.75 lakh of 1.41 cr shares · 19 days
- Jan 2025 64.09 ▼ 4.1% 35.70 lakh of 1.06 cr shares · 23 days
- Dec 2024 66.86 ▼ 13.0% 43.76 lakh of 1.02 cr shares · 21 days
- Nov 2024 76.85 ▼ 4.3% 35.15 lakh of 99.58 lakh shares · 19 days
- Oct 2024 80.28 ▼ 2.4% 90.47 lakh of 3.83 cr shares · 22 days
- Sep 2024 82.29 ▼ 3.2% 99.03 lakh of 2.79 cr shares · 21 days
- Aug 2024 85.05 ▼ 3.9% 1.21 cr of 3.93 cr shares · 21 days
- Jul 2024 88.52 — 2.38 cr of 7.99 cr shares · 22 days
- Jun 2024 71.67 ▲ 3.9% 70.88 lakh of 1.68 cr shares · 19 days
- May 2024 69.00 ▼ 13.6% 45.96 lakh of 1.17 cr shares · 21 days
- Apr 2024 79.85 — 98.03 lakh of 2.89 cr shares · 20 days
- Mar 2024 60.05 — 1.21 cr of 2.31 cr shares · 18 days
- Feb 2024 81.20 — 1.11 cr of 2.53 cr shares · 21 days
- Jan 2024 112.50 ▲ 5.0% 1.46 cr of 3.95 cr shares · 21 days
- Dec 2023 107.15 ▲ 0.1% 90.15 lakh of 2.16 cr shares · 20 days
- Nov 2023 107.00 ▼ 1.9% 1.03 cr of 2.96 cr shares · 20 days
- Oct 2023 109.05 ▲ 1.7% 1.24 cr of 4.18 cr shares · 20 days
- Sep 2023 107.20 ▼ 1.4% 1.16 cr of 3.17 cr shares · 20 days
- Aug 2023 108.70 — 2.13 cr of 7.59 cr shares · 22 days
- Jul 2023 77.00 ▲ 0.2% 60.38 lakh of 1.79 cr shares · 21 days
- Jun 2023 76.85 ▲ 3.6% 55.66 lakh of 1.37 cr shares · 21 days
- May 2023 74.15 ▲ 6.1% 93.94 lakh of 3.09 cr shares · 22 days
- Apr 2023 69.90 ▲ 15.7% 39.26 lakh of 1.31 cr shares · 17 days
- Mar 2023 60.40 ▼ 10.8% 60.67 lakh of 1.38 cr shares · 21 days
- Feb 2023 67.75 — 59.21 lakh of 1.86 cr shares · 20 days
- Jan 2023 88.50 ▼ 1.8% 42.50 lakh of 1.91 cr shares · 21 days
- Dec 2022 90.10 ▼ 10.5% 50.83 lakh of 1.11 cr shares · 22 days
- Nov 2022 100.65 ▼ 6.4% 42.14 lakh of 90.78 lakh shares · 21 days
- Oct 2022 107.55 ▼ 7.1% 28.60 lakh of 74.69 lakh shares · 19 days
- Sep 2022 115.75 ▼ 6.8% 66.56 lakh of 2.14 cr shares · 22 days
- Aug 2022 124.25 ▼ 5.4% 61.12 lakh of 2.17 cr shares · 20 days
- Jul 2022 131.40 ▲ 10.5% 56.53 lakh of 2.91 cr shares · 21 days
- Jun 2022 118.95 ▼ 8.4% 51.89 lakh of 2.14 cr shares · 22 days
- May 2022 129.85 ▼ 20.9% 1.16 cr of 5.46 cr shares · 21 days
- Apr 2022 164.15 — 2.35 cr of 9.61 cr shares · 19 days
- Mar 2022 114.70 ▲ 1.6% 69.16 lakh of 2.01 cr shares · 21 days
- Feb 2022 112.85 — 1.58 cr of 5.02 cr shares · 20 days
- Jan 2022 146.70 — 2.17 cr of 7.00 cr shares · 20 days
- Dec 2021 102.40 ▲ 0.9% 52.64 lakh of 1.16 cr shares · 23 days
- Nov 2021 101.45 ▼ 8.7% 47.93 lakh of 83.94 lakh shares · 19 days
- Oct 2021 111.15 ▼ 1.9% No BSE file for this period yet
Left out: 39 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.