Delivery in Onyx Biotec
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 28 Oct 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 28 Oct 2026 36.00 ▼ 1.4% 4,000 of 4,000 shares
- 27 Oct 2026 36.50 ▲ 3.5% 2,000 of 2,000 shares
- 26 Oct 2026 35.25 ▼ 4.7% 10,000 of 10,000 shares
- 23 Oct 2026 37.00 ■ 0.0% 4,000 of 4,000 shares
- 22 Oct 2026 37.00 ■ 0.0% 10,000 of 10,000 shares
- 21 Oct 2026 37.00 ▼ 0.7% 4,000 of 4,000 shares
- 19 Oct 2026 37.25 ■ 0.0% 2,000 of 2,000 shares
- 16 Oct 2026 37.25 ▲ 0.5% 2,000 of 2,000 shares
- 15 Oct 2026 37.05 ▼ 1.2% 24,000 of 24,000 shares
- 14 Oct 2026 37.50 ▲ 1.4% 2,000 of 2,000 shares
- 13 Oct 2026 37.00 ▼ 2.6% 4,000 of 4,000 shares
- 9 Oct 2026 38.00 ▲ 1.2% 30,000 of 32,000 shares
- 8 Oct 2026 37.55 ▼ 0.7% 12,000 of 12,000 shares
- 7 Oct 2026 37.80 ▼ 3.9% 4,000 of 4,000 shares
- 6 Oct 2026 39.35 ▲ 4.9% 20,000 of 22,000 shares
- 5 Oct 2026 37.50 ▼ 0.1% 6,000 of 6,000 shares
- 1 Oct 2026 37.55 ▲ 1.5% 38,000 of 38,000 shares
- 30 Sep 2026 37.00 ▼ 0.1% 4,000 of 4,000 shares
- 29 Sep 2026 37.05 ▼ 2.0% 22,000 of 22,000 shares
- 28 Sep 2026 37.80 ▲ 5.0% 14,000 of 16,000 shares
- 24 Sep 2026 36.00 ▼ 0.3% 4,000 of 4,000 shares
- 23 Sep 2026 36.10 ▼ 2.4% 22,000 of 22,000 shares
- 21 Sep 2026 37.00 ▼ 0.7% 80,000 of 80,000 shares
- 18 Sep 2026 37.25 ▼ 2.0% 26,000 of 26,000 shares
- 17 Sep 2026 38.00 ■ 0.0% 80,000 of 80,000 shares
- 16 Sep 2026 38.00 ■ 0.0% 1.66 lakh of 1.66 lakh shares
- 15 Sep 2026 38.00 ■ 0.0% 48,000 of 48,000 shares
- 10 Sep 2026 38.75 ▲ 3.3% 4,000 of 4,000 shares
- 9 Sep 2026 37.50 ▼ 0.1% 12,000 of 12,000 shares
- 8 Sep 2026 37.55 ▼ 4.6% 34,000 of 34,000 shares
Weekly, newest first
- Week to 28 Oct 2026 36.00 ▼ 2.7% 16,000 of 16,000 shares · 3 days
- Week to 23 Oct 2026 37.00 ▼ 0.7% 20,000 of 20,000 shares · 4 days
- Week to 16 Oct 2026 37.25 ▼ 2.0% 32,000 of 32,000 shares · 4 days
- Week to 9 Oct 2026 38.00 ▲ 1.2% 72,000 of 76,000 shares · 5 days
- Week to 1 Oct 2026 37.55 ▲ 4.3% 78,000 of 80,000 shares · 4 days
- Week to 24 Sep 2026 36.00 ▼ 3.4% 1.06 lakh of 1.06 lakh shares · 3 days
- Week to 18 Sep 2026 37.25 ▼ 2.0% 3.20 lakh of 3.20 lakh shares · 4 days
- Week to 10 Sep 2026 38.75 ▲ 3.3% 82,000 of 84,000 shares · 4 days
- Week to 4 Sep 2026 37.50 ▼ 10.8% 2.72 lakh of 2.86 lakh shares · 4 days
- Week to 28 Aug 2026 42.05 ▼ 2.3% 1.08 lakh of 1.12 lakh shares · 5 days
- Week to 19 Aug 2026 43.05 ▼ 2.2% 44,000 of 52,000 shares · 3 days
- Week to 14 Aug 2026 44.00 ▼ 3.1% 1.84 lakh of 1.86 lakh shares · 5 days
- Week to 7 Aug 2026 45.40 ▲ 5.7% 3.62 lakh of 3.82 lakh shares · 5 days
- Week to 31 Jul 2026 42.95 ▲ 15.9% 6.32 lakh of 6.64 lakh shares · 5 days
- Week to 24 Jul 2026 37.05 ▼ 1.5% 32,000 of 34,000 shares · 5 days
- Week to 17 Jul 2026 37.60 ▼ 2.6% 28,000 of 32,000 shares · 5 days
- Week to 10 Jul 2026 38.60 ▼ 6.8% 36,000 of 36,000 shares · 5 days
- Week to 3 Jul 2026 41.40 ▲ 11.7% 5.34 lakh of 5.44 lakh shares · 5 days
- Week to 25 Jun 2026 37.05 ▼ 0.3% 2.20 lakh of 2.24 lakh shares · 4 days
- Week to 19 Jun 2026 37.15 ▼ 5.2% 25.38 lakh of 25.46 lakh shares · 5 days
- Week to 12 Jun 2026 39.20 ▼ 6.7% 22,000 of 22,000 shares · 4 days
- Week to 5 Jun 2026 42.00 ▲ 7.7% 1.42 lakh of 1.58 lakh shares · 5 days
- Week to 29 May 2026 39.00 ▲ 30.9% 18.76 lakh of 18.96 lakh shares · 3 days
- Week to 22 May 2026 29.80 ▼ 11.8% 44,000 of 56,000 shares · 5 days
- Week to 15 May 2026 33.80 ▼ 2.6% 42,000 of 54,000 shares · 5 days
- Week to 7 May 2026 34.70 ▲ 5.2% 14,000 of 18,000 shares · 3 days
Monthly, newest first
- Oct 2026 36.00 ▼ 2.7% 1.78 lakh of 1.82 lakh shares · 17 days
- Sep 2026 37.00 ▼ 9.8% 7.70 lakh of 7.88 lakh shares · 17 days
- Aug 2026 41.00 ▼ 4.5% 7.48 lakh of 7.82 lakh shares · 19 days
- Jul 2026 42.95 ▲ 5.3% 9.66 lakh of 10.10 lakh shares · 23 days
- Jun 2026 40.80 ▲ 4.6% 32.18 lakh of 32.50 lakh shares · 20 days
- May 2026 39.00 ▲ 18.2% 19.76 lakh of 20.24 lakh shares · 16 days
- Apr 2026 33.00 ▼ 2.9% 78,000 of 1.00 lakh shares · 16 days
- Mar 2026 34.00 ▲ 0.6% 6.42 lakh of 6.90 lakh shares · 17 days
- Feb 2026 33.80 ▼ 3.4% 1.80 lakh of 2.02 lakh shares · 17 days
- Jan 2026 35.00 ▼ 14.2% 1.54 lakh of 1.70 lakh shares · 17 days
- Dec 2025 40.80 ▲ 10.3% 3.18 lakh of 3.92 lakh shares · 20 days
- Nov 2025 37.00 ▼ 5.1% 2.50 lakh of 2.66 lakh shares · 16 days
- Oct 2025 39.00 ▼ 9.3% 3.34 lakh of 3.62 lakh shares · 19 days
- Sep 2025 43.00 ▼ 10.4% 6.58 lakh of 6.94 lakh shares · 17 days
- Aug 2025 48.00 ▼ 1.0% 6.98 lakh of 7.54 lakh shares · 17 days
- Jul 2025 48.50 ▼ 5.6% 4.70 lakh of 5.06 lakh shares · 19 days
- Jun 2025 51.40 ▲ 9.9% 3.92 lakh of 4.54 lakh shares · 20 days
- May 2025 46.75 ▼ 19.1% 3.60 lakh of 3.98 lakh shares · 18 days
- Apr 2025 57.80 ▼ 0.3% 6.84 lakh of 6.92 lakh shares · 16 days
- Mar 2025 58.00 ▲ 2.6% 7.54 lakh of 7.62 lakh shares · 16 days
- Feb 2025 56.55 ▼ 18.0% 1.92 lakh of 2.02 lakh shares · 18 days
- Jan 2025 69.00 — 15.14 lakh of 19.50 lakh shares · 23 days
- Dec 2024 89.60 — 40.36 lakh of 59.86 lakh shares · 21 days
- Nov 2024 54.20 23.34 lakh of 24.20 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.