Delivery in Optivalue Tek Consulting

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

DailyWeeklyMonthly

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

4 Nov 2026 83.3% 206.00 ▲ 0.9% 4,000 of 4,800 shares
3 Nov 2026 66.7% 204.25 ▼ 3.2% 6,400 of 9,600 shares
2 Nov 2026 88.9% 211.10 ▼ 2.6% 6,400 of 7,200 shares
30 Oct 2026 92.9% 216.65 ▼ 2.3% 20,800 of 22,400 shares
29 Oct 2026 90.5% 221.70 ▲ 5.0% 30,400 of 33,600 shares
28 Oct 2026 94.4% 211.15 ▲ 5.0% 54,400 of 57,600 shares
27 Oct 2026 100.0% 201.10 ▲ 5.0% 8,000 of 8,000 shares
26 Oct 2026 62.5% 191.55 ▼ 0.8% 8,000 of 12,800 shares
23 Oct 2026 100.0% 193.00 ▼ 4.8% 6,400 of 6,400 shares
22 Oct 2026 81.8% 202.80 ▼ 5.0% 14,400 of 17,600 shares
21 Oct 2026 91.7% 213.45 ▼ 2.3% 17,600 of 19,200 shares
19 Oct 2026 80.0% 218.40 ▼ 5.0% 12,800 of 16,000 shares
16 Oct 2026 90.3% 229.85 ▼ 5.0% 1.04 lakh of 1.15 lakh shares
15 Oct 2026 93.7% 241.85 ▲ 4.7% 1.18 lakh of 1.26 lakh shares
14 Oct 2026 96.2% 231.00 ▲ 5.0% 40,000 of 41,600 shares
13 Oct 2026 100.0% 220.00 ▲ 2.9% 8,000 of 8,000 shares
12 Oct 2026 82.4% 213.90 ▼ 4.0% 22,400 of 27,200 shares
9 Oct 2026 70.8% 222.75 ▼ 1.5% 27,200 of 38,400 shares
8 Oct 2026 95.5% 226.10 ▼ 5.0% 33,600 of 35,200 shares
7 Oct 2026 70.0% 238.00 ▲ 1.1% 11,200 of 16,000 shares
6 Oct 2026 91.4% 235.45 ▲ 4.8% 51,200 of 56,000 shares
5 Oct 2026 97.3% 224.70 ▲ 5.0% 57,600 of 59,200 shares
1 Oct 2026 90.0% 214.00 ▼ 4.6% 28,800 of 32,000 shares
30 Sep 2026 78.6% 224.35 ▼ 2.2% 17,600 of 22,400 shares
29 Sep 2026 87.0% 229.50 ▼ 0.8% 75,200 of 86,400 shares
28 Sep 2026 100.0% 231.35 ▲ 5.0% 25,600 of 25,600 shares
25 Sep 2026 91.2% 220.35 ▼ 4.0% 49,600 of 54,400 shares
24 Sep 2026 96.5% 229.55 ▲ 2.7% 4.02 lakh of 4.16 lakh shares
23 Sep 2026 100.0% 223.45 ▲ 5.0% 38,400 of 38,400 shares
22 Sep 2026 100.0% 212.85 ▲ 5.0% 14,400 of 14,400 shares

Weekly, newest first

Week to 4 Nov 2026 77.8% 206.00 ▼ 4.9% 16,800 of 21,600 shares · 3 days
Week to 30 Oct 2026 90.5% 216.65 ▲ 12.3% 1.22 lakh of 1.34 lakh shares · 5 days
Week to 23 Oct 2026 86.5% 193.00 ▼ 16.0% 51,200 of 59,200 shares · 4 days
Week to 16 Oct 2026 92.0% 229.85 ▲ 3.2% 2.93 lakh of 3.18 lakh shares · 5 days
Week to 9 Oct 2026 88.3% 222.75 ▲ 4.1% 1.81 lakh of 2.05 lakh shares · 5 days
Week to 1 Oct 2026 88.5% 214.00 ▼ 2.9% 1.47 lakh of 1.66 lakh shares · 4 days
Week to 25 Sep 2026 96.5% 220.35 ▲ 14.1% 5.36 lakh of 5.55 lakh shares · 5 days
Week to 18 Sep 2026 91.9% 193.10 ▲ 1.4% 4.02 lakh of 4.37 lakh shares · 4 days
Week to 10 Sep 2026 94.2% 181.30 ▲ 4.2% 1.57 lakh of 1.66 lakh shares · 4 days
Week to 4 Sep 2026 83.3% 174.05 ▼ 7.2% 1.68 lakh of 2.02 lakh shares · 5 days
Week to 28 Aug 2026 89.7% 187.65 ▲ 2.0% 1.81 lakh of 2.02 lakh shares · 5 days
Week to 21 Aug 2026 93.8% 183.90 ▲ 4.2% 4.61 lakh of 4.91 lakh shares · 5 days
Week to 14 Aug 2026 90.8% 176.45 ▲ 13.5% 3.65 lakh of 4.02 lakh shares · 5 days
Week to 7 Aug 2026 82.4% 155.50 ▼ 4.2% 7.41 lakh of 8.99 lakh shares · 5 days
Week to 31 Jul 2026 69.5% 162.25 ▲ 63.6% 25.47 lakh of 36.66 lakh shares · 5 days
Week to 24 Jul 2026 84.7% 99.15 ▲ 10.9% 8.50 lakh of 10.03 lakh shares · 5 days
Week to 17 Jul 2026 73.4% 89.40 ▲ 1.8% 2.86 lakh of 3.90 lakh shares · 5 days
Week to 10 Jul 2026 50.8% 87.85 ▲ 9.1% 1.07 lakh of 2.11 lakh shares · 5 days
Week to 3 Jul 2026 85.5% 80.50 ▲ 11.7% 84,800 of 99,200 shares · 5 days
Week to 25 Jun 2026 93.3% 72.05 ▼ 5.4% 22,400 of 24,000 shares · 3 days
Week to 19 Jun 2026 65.2% 76.20 ▲ 0.3% 24,000 of 36,800 shares · 5 days
Week to 12 Jun 2026 86.0% 76.00 ▼ 4.5% 3.06 lakh of 3.55 lakh shares · 5 days
Week to 5 Jun 2026 77.8% 79.60 ▼ 6.4% 67,200 of 86,400 shares · 5 days
Week to 29 May 2026 89.7% 85.00 ▲ 2.4% 83,200 of 92,800 shares · 4 days
Week to 22 May 2026 96.8% 83.00 ▲ 3.8% 48,000 of 49,600 shares · 5 days
Week to 15 May 2026 68.6% 80.00 ▼ 5.9% 1.50 lakh of 2.19 lakh shares · 5 days

Monthly, newest first

Nov 2026 77.8% 206.00 ▼ 4.9% 16,800 of 21,600 shares · 3 days
Oct 2026 90.2% 216.65 ▼ 3.4% 6.75 lakh of 7.49 lakh shares · 20 days
Sep 2026 92.4% 224.35 ▲ 22.7% 13.55 lakh of 14.67 lakh shares · 20 days
Aug 2026 87.7% 182.85 ▲ 12.7% 17.73 lakh of 20.21 lakh shares · 21 days
Jul 2026 72.0% 162.25 ▲ 107.3% 38.18 lakh of 53.06 lakh shares · 23 days
Jun 2026 84.2% 78.25 ▼ 7.9% 4.77 lakh of 5.66 lakh shares · 20 days
May 2026 78.7% 85.00 ▲ 9.7% 3.55 lakh of 4.51 lakh shares · 19 days
Apr 2026 62.7% 77.45 ▲ 22.9% 2.34 lakh of 3.73 lakh shares · 20 days
Mar 2026 67.5% 63.00 ▼ 8.7% 6.34 lakh of 9.39 lakh shares · 19 days
Feb 2026 75.2% 69.00 ▼ 11.5% 1.41 lakh of 1.87 lakh shares · 19 days
Jan 2026 75.4% 78.00 ▼ 6.6% 5.06 lakh of 6.70 lakh shares · 20 days
Dec 2025 79.9% 83.50 ▼ 2.0% 6.30 lakh of 7.89 lakh shares · 22 days
Nov 2025 78.1% 85.20 ▼ 3.7% 2.96 lakh of 3.79 lakh shares · 19 days
Oct 2025 76.8% 88.50 ▼ 9.7% 6.29 lakh of 8.19 lakh shares · 21 days
Sep 2025 96.0% 98.00 53.20 lakh of 55.42 lakh shares · 15 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.