Delivery in Oricon Enterprises
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 57.55 ▲ 0.6% 98,743 of 1.33 lakh shares
- 3 Nov 2026 57.21 ▲ 1.5% 4.01 lakh of 8.23 lakh shares
- 2 Nov 2026 56.36 ■ 0.0% 1.89 lakh of 3.30 lakh shares
- 30 Oct 2026 56.37 ▲ 3.1% 7.94 lakh of 12.23 lakh shares
- 29 Oct 2026 54.66 ▲ 0.7% 80,347 of 1.49 lakh shares
- 28 Oct 2026 54.30 ▲ 0.8% 3.85 lakh of 7.38 lakh shares
- 27 Oct 2026 53.85 ▲ 2.3% 16,636 of 33,853 shares
- 26 Oct 2026 52.62 ▲ 5.0% 49,679 of 1.20 lakh shares
- 23 Oct 2026 50.13 ▲ 5.0% 44,649 of 1.31 lakh shares
- 22 Oct 2026 47.76 ▼ 4.1% 2.18 lakh of 2.43 lakh shares
- 21 Oct 2026 49.82 ▼ 2.9% 3.27 lakh of 3.59 lakh shares
- 19 Oct 2026 51.33 ▼ 2.2% 3.65 lakh of 4.12 lakh shares
- 16 Oct 2026 52.48 ▲ 2.2% 5.57 lakh of 5.88 lakh shares
- 15 Oct 2026 51.33 ▼ 1.2% 2.11 lakh of 2.30 lakh shares
- 14 Oct 2026 51.93 ▲ 0.3% 2.83 lakh of 3.08 lakh shares
- 13 Oct 2026 51.78 ▲ 2.0% 3.37 lakh of 4.15 lakh shares
- 12 Oct 2026 50.75 ▼ 0.7% 1.16 lakh of 1.38 lakh shares
- 9 Oct 2026 51.10 ▲ 0.7% 9,857 of 17,050 shares
- 8 Oct 2026 50.72 ▼ 3.0% 26,529 of 37,804 shares
- 7 Oct 2026 52.27 ■ 0.0% 56,306 of 66,002 shares
- 6 Oct 2026 52.27 ▼ 0.3% 79,919 of 96,670 shares
- 5 Oct 2026 52.44 ▲ 4.9% 65,859 of 93,292 shares
- 1 Oct 2026 49.98 ▼ 2.6% 36,660 of 47,960 shares
- 30 Sep 2026 51.34 ▼ 0.9% 41,615 of 55,211 shares
- 29 Sep 2026 51.83 ▼ 1.0% 11.83 lakh of 12.01 lakh shares
- 28 Sep 2026 52.36 ▲ 1.9% 47,470 of 72,719 shares
- 25 Sep 2026 51.40 ▼ 0.7% 8,126 of 12,725 shares
- 24 Sep 2026 51.77 ▼ 3.8% 12,179 of 21,083 shares
- 23 Sep 2026 53.84 ▼ 3.5% 26,582 of 37,842 shares
- 22 Sep 2026 55.78 ▲ 1.7% 17,582 of 27,420 shares
- 4 Nov 2026 57.55 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 57.21 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 56.36 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 56.37 ▲ 3.1% 9,120 of 11,699 shares
- 29 Oct 2026 54.66 ▲ 0.7% 2,792 of 3,271 shares
- 28 Oct 2026 54.30 ▲ 0.8% 7,709 of 13,027 shares
- 27 Oct 2026 53.85 ▲ 2.3% 2,666 of 3,737 shares
- 26 Oct 2026 52.62 ▲ 5.0% 2,925 of 3,330 shares
- 23 Oct 2026 50.13 ▲ 5.0% 3,079 of 3,889 shares
- 22 Oct 2026 47.76 ▼ 4.1% 7,072 of 9,462 shares
- 21 Oct 2026 49.82 ▼ 2.9% 1,845 of 2,752 shares
- 19 Oct 2026 51.33 ▼ 2.2% 1,314 of 1,486 shares
- 16 Oct 2026 52.48 ▲ 2.2% 1,256 of 1,323 shares
- 15 Oct 2026 51.33 ▼ 1.2% 219 of 244 shares
- 14 Oct 2026 51.93 ▲ 0.3% 4,364 of 5,122 shares
- 13 Oct 2026 51.78 ▲ 2.0% 1,016 of 1,016 shares
- 12 Oct 2026 50.75 ▼ 0.7% 1,046 of 1,118 shares
- 9 Oct 2026 51.10 ▲ 0.7% 4,262 of 4,452 shares
- 8 Oct 2026 50.72 ▼ 3.0% 4,312 of 4,580 shares
- 7 Oct 2026 52.27 ■ 0.0% 5,895 of 6,091 shares
- 6 Oct 2026 52.27 ▼ 0.3% 489 of 902 shares
- 5 Oct 2026 52.44 ▲ 4.9% 1,774 of 1,900 shares
- 1 Oct 2026 49.98 ▼ 2.6% 438 of 457 shares
- 30 Sep 2026 51.34 ▼ 0.9% 2,140 of 2,281 shares
- 29 Sep 2026 51.83 ▼ 1.0% 642 of 855 shares
- 28 Sep 2026 52.36 ▲ 1.9% 7,096 of 9,517 shares
- 25 Sep 2026 51.40 ▼ 0.7% 251 of 251 shares
- 24 Sep 2026 51.77 ▼ 3.8% 2,383 of 2,623 shares
- 23 Sep 2026 53.84 ▼ 3.5% 5,420 of 7,221 shares
- 22 Sep 2026 55.78 ▲ 1.7% 426 of 447 shares
- 4 Nov 2026 57.55 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 57.21 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 56.36 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 56.37 ▲ 3.1% 8.03 lakh of 12.34 lakh shares
- 29 Oct 2026 54.66 ▲ 0.7% 83,139 of 1.53 lakh shares
- 28 Oct 2026 54.30 ▲ 0.8% 3.92 lakh of 7.51 lakh shares
- 27 Oct 2026 53.85 ▲ 2.3% 19,302 of 37,590 shares
- 26 Oct 2026 52.62 ▲ 5.0% 52,604 of 1.23 lakh shares
- 23 Oct 2026 50.13 ▲ 5.0% 47,728 of 1.35 lakh shares
- 22 Oct 2026 47.76 ▼ 4.1% 2.25 lakh of 2.52 lakh shares
- 21 Oct 2026 49.82 ▼ 2.9% 3.29 lakh of 3.62 lakh shares
- 19 Oct 2026 51.33 ▼ 2.2% 3.67 lakh of 4.13 lakh shares
- 16 Oct 2026 52.48 ▲ 2.2% 5.58 lakh of 5.90 lakh shares
- 15 Oct 2026 51.33 ▼ 1.2% 2.11 lakh of 2.30 lakh shares
- 14 Oct 2026 51.93 ▲ 0.3% 2.87 lakh of 3.13 lakh shares
- 13 Oct 2026 51.78 ▲ 2.0% 3.38 lakh of 4.16 lakh shares
- 12 Oct 2026 50.75 ▼ 0.7% 1.17 lakh of 1.39 lakh shares
- 9 Oct 2026 51.10 ▲ 0.7% 14,119 of 21,502 shares
- 8 Oct 2026 50.72 ▼ 3.0% 30,841 of 42,384 shares
- 7 Oct 2026 52.27 ■ 0.0% 62,201 of 72,093 shares
- 6 Oct 2026 52.27 ▼ 0.3% 80,408 of 97,572 shares
- 5 Oct 2026 52.44 ▲ 4.9% 67,633 of 95,192 shares
- 1 Oct 2026 49.98 ▼ 2.6% 37,098 of 48,417 shares
- 30 Sep 2026 51.34 ▼ 0.9% 43,755 of 57,492 shares
- 29 Sep 2026 51.83 ▼ 1.0% 11.83 lakh of 12.01 lakh shares
- 28 Sep 2026 52.36 ▲ 1.9% 54,566 of 82,236 shares
- 25 Sep 2026 51.40 ▼ 0.7% 8,377 of 12,976 shares
- 24 Sep 2026 51.77 ▼ 3.8% 14,562 of 23,706 shares
- 23 Sep 2026 53.84 ▼ 3.5% 32,002 of 45,063 shares
- 22 Sep 2026 55.78 ▲ 1.7% 18,008 of 27,867 shares
Weekly, newest first
- Week to 4 Nov 2026 57.55 ▲ 2.1% 6.89 lakh of 12.86 lakh shares · 3 days
- Week to 30 Oct 2026 56.37 ▲ 12.4% 13.25 lakh of 22.64 lakh shares · 5 days
- Week to 23 Oct 2026 50.13 ▼ 4.5% 9.55 lakh of 11.45 lakh shares · 4 days
- Week to 16 Oct 2026 52.48 ▲ 2.7% 15.03 lakh of 16.79 lakh shares · 5 days
- Week to 9 Oct 2026 51.10 ▲ 2.2% 2.38 lakh of 3.11 lakh shares · 5 days
- Week to 1 Oct 2026 49.98 ▼ 2.8% 13.08 lakh of 13.76 lakh shares · 4 days
- Week to 25 Sep 2026 51.40 ▼ 2.6% 1.31 lakh of 1.86 lakh shares · 5 days
- Week to 18 Sep 2026 52.75 ▲ 2.6% 63,577 of 92,020 shares · 4 days
- Week to 10 Sep 2026 51.65 ▼ 4.6% 71,658 of 1.28 lakh shares · 4 days
- Week to 4 Sep 2026 54.15 ▼ 3.0% 61,319 of 99,885 shares · 5 days
- Week to 28 Aug 2026 55.82 ▼ 2.0% 4.82 lakh of 5.27 lakh shares · 5 days
- Week to 21 Aug 2026 56.95 ▲ 7.2% 16.07 lakh of 17.58 lakh shares · 5 days
- Week to 14 Aug 2026 53.12 ▼ 1.8% 76,129 of 1.09 lakh shares · 5 days
- Week to 7 Aug 2026 54.12 ▲ 0.6% 41,858 of 66,825 shares · 5 days
- Week to 31 Jul 2026 53.79 ▼ 2.3% 1.29 lakh of 2.06 lakh shares · 5 days
- Week to 24 Jul 2026 55.03 ▼ 8.2% 70,898 of 1.51 lakh shares · 5 days
- Week to 17 Jul 2026 59.95 ▲ 8.9% 3.47 lakh of 4.92 lakh shares · 5 days
- Week to 10 Jul 2026 55.05 ▼ 3.3% 1.21 lakh of 1.94 lakh shares · 5 days
- Week to 3 Jul 2026 56.92 ▲ 2.5% 2.65 lakh of 3.91 lakh shares · 5 days
- Week to 25 Jun 2026 55.53 ▼ 1.6% 1.29 lakh of 2.13 lakh shares · 4 days
- Week to 19 Jun 2026 56.42 ▼ 4.7% 1.91 lakh of 3.98 lakh shares · 5 days
- Week to 12 Jun 2026 59.19 ▼ 2.7% 4.96 lakh of 8.61 lakh shares · 5 days
- Week to 5 Jun 2026 60.83 ▼ 6.2% 2.92 lakh of 5.23 lakh shares · 5 days
- Week to 29 May 2026 64.83 ▲ 5.5% 12.57 lakh of 15.31 lakh shares · 4 days
- Week to 22 May 2026 61.43 ▼ 5.4% 2.68 lakh of 3.91 lakh shares · 5 days
- Week to 15 May 2026 64.94 ▲ 0.7% 3.29 lakh of 4.23 lakh shares · 5 days
- Week to 4 Nov 2026 57.55 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 56.37 ▲ 12.4% 25,212 of 35,064 shares · 5 days
- Week to 23 Oct 2026 50.13 ▼ 4.5% 13,310 of 17,589 shares · 4 days
- Week to 16 Oct 2026 52.48 ▲ 2.7% 7,901 of 8,823 shares · 5 days
- Week to 9 Oct 2026 51.10 ▲ 2.2% 16,732 of 17,925 shares · 5 days
- Week to 1 Oct 2026 49.98 ▼ 2.8% 10,316 of 13,110 shares · 4 days
- Week to 25 Sep 2026 51.40 ▼ 2.6% 16,061 of 18,760 shares · 5 days
- Week to 18 Sep 2026 52.75 ▲ 2.6% 2,976 of 3,211 shares · 4 days
- Week to 10 Sep 2026 51.65 ▼ 4.6% 5,126 of 6,228 shares · 4 days
- Week to 4 Sep 2026 54.15 ▼ 3.0% 19,628 of 20,179 shares · 5 days
- Week to 28 Aug 2026 55.82 ▼ 2.0% 12,905 of 13,194 shares · 5 days
- Week to 21 Aug 2026 56.95 ▲ 7.2% 19,921 of 29,253 shares · 5 days
- Week to 14 Aug 2026 53.12 ▼ 1.8% 10,396 of 11,622 shares · 5 days
- Week to 7 Aug 2026 54.12 ▲ 0.6% 4,919 of 5,604 shares · 5 days
- Week to 31 Jul 2026 53.79 ▼ 2.3% 10,302 of 11,949 shares · 5 days
- Week to 24 Jul 2026 55.03 ▼ 8.2% 10,789 of 12,215 shares · 5 days
- Week to 17 Jul 2026 59.95 ▲ 8.9% 31,185 of 38,369 shares · 5 days
- Week to 10 Jul 2026 55.05 ▼ 3.3% 10,775 of 12,352 shares · 5 days
- Week to 3 Jul 2026 56.92 ▲ 2.5% 32,805 of 38,687 shares · 5 days
- Week to 25 Jun 2026 55.53 ▼ 1.6% 5,961 of 6,865 shares · 4 days
- Week to 19 Jun 2026 56.42 ▼ 4.7% 34,762 of 50,455 shares · 5 days
- Week to 12 Jun 2026 59.19 ▼ 2.7% 1.11 lakh of 1.25 lakh shares · 5 days
- Week to 5 Jun 2026 60.83 ▼ 6.2% 16,463 of 21,649 shares · 5 days
- Week to 29 May 2026 64.83 ▲ 5.5% 16,006 of 24,258 shares · 4 days
- Week to 22 May 2026 61.43 ▼ 5.4% 13,302 of 14,873 shares · 5 days
- Week to 15 May 2026 64.94 ▲ 0.7% 19,799 of 26,143 shares · 5 days
- Week to 4 Nov 2026 57.55 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 56.37 ▲ 12.4% 13.50 lakh of 22.99 lakh shares · 5 days
- Week to 23 Oct 2026 50.13 ▼ 4.5% 9.69 lakh of 11.63 lakh shares · 4 days
- Week to 16 Oct 2026 52.48 ▲ 2.7% 15.11 lakh of 16.87 lakh shares · 5 days
- Week to 9 Oct 2026 51.10 ▲ 2.2% 2.55 lakh of 3.29 lakh shares · 5 days
- Week to 1 Oct 2026 49.98 ▼ 2.8% 13.19 lakh of 13.90 lakh shares · 4 days
- Week to 25 Sep 2026 51.40 ▼ 2.6% 1.47 lakh of 2.05 lakh shares · 5 days
- Week to 18 Sep 2026 52.75 ▲ 2.6% 66,553 of 95,231 shares · 4 days
- Week to 10 Sep 2026 51.65 ▼ 4.6% 76,784 of 1.34 lakh shares · 4 days
- Week to 4 Sep 2026 54.15 ▼ 3.0% 80,947 of 1.20 lakh shares · 5 days
- Week to 28 Aug 2026 55.82 ▼ 2.0% 4.95 lakh of 5.40 lakh shares · 5 days
- Week to 21 Aug 2026 56.95 ▲ 7.2% 16.27 lakh of 17.87 lakh shares · 5 days
- Week to 14 Aug 2026 53.12 ▼ 1.8% 86,525 of 1.20 lakh shares · 5 days
- Week to 7 Aug 2026 54.12 ▲ 0.6% 46,777 of 72,429 shares · 5 days
- Week to 31 Jul 2026 53.79 ▼ 2.3% 1.39 lakh of 2.18 lakh shares · 5 days
- Week to 24 Jul 2026 55.03 ▼ 8.2% 81,687 of 1.63 lakh shares · 5 days
- Week to 17 Jul 2026 59.95 ▲ 8.9% 3.78 lakh of 5.30 lakh shares · 5 days
- Week to 10 Jul 2026 55.05 ▼ 3.3% 1.31 lakh of 2.06 lakh shares · 5 days
- Week to 3 Jul 2026 56.92 ▲ 2.5% 2.98 lakh of 4.30 lakh shares · 5 days
- Week to 25 Jun 2026 55.53 ▼ 1.6% 1.35 lakh of 2.20 lakh shares · 4 days
- Week to 19 Jun 2026 56.42 ▼ 4.7% 2.26 lakh of 4.48 lakh shares · 5 days
- Week to 12 Jun 2026 59.19 ▼ 2.7% 6.07 lakh of 9.86 lakh shares · 5 days
- Week to 5 Jun 2026 60.83 ▼ 6.2% 3.09 lakh of 5.45 lakh shares · 5 days
- Week to 29 May 2026 64.83 ▲ 5.5% 12.73 lakh of 15.55 lakh shares · 4 days
- Week to 22 May 2026 61.43 ▼ 5.4% 2.81 lakh of 4.06 lakh shares · 5 days
- Week to 15 May 2026 64.94 ▲ 0.7% 3.49 lakh of 4.49 lakh shares · 5 days
Monthly, newest first
- Nov 2026 57.55 ▲ 2.1% 6.89 lakh of 12.86 lakh shares · 3 days
- Oct 2026 56.37 ▲ 9.8% 40.59 lakh of 54.47 lakh shares · 20 days
- Sep 2026 51.34 ▼ 6.0% 15.93 lakh of 18.26 lakh shares · 20 days
- Aug 2026 54.63 ▲ 1.6% 22.13 lakh of 24.69 lakh shares · 21 days
- Jul 2026 53.79 ▲ 0.1% 8.25 lakh of 12.81 lakh shares · 23 days
- Jun 2026 53.73 ▼ 17.1% 12.16 lakh of 21.47 lakh shares · 21 days
- May 2026 64.83 ▲ 0.2% 22.93 lakh of 29.13 lakh shares · 19 days
- Apr 2026 64.70 ▲ 1.1% 22.67 lakh of 33.81 lakh shares · 20 days
- Mar 2026 63.99 ▼ 5.9% 19.13 lakh of 29.08 lakh shares · 19 days
- Feb 2026 68.03 ▲ 2.9% 3.98 lakh of 6.42 lakh shares · 5 days
- Nov 2025 58.88 ▲ 10.9% 57.09 lakh of 79.65 lakh shares · 14 days
- Oct 2025 53.10 ▲ 0.2% 27.85 lakh of 54.12 lakh shares · 21 days
- Sep 2025 52.98 ▼ 0.2% 45.58 lakh of 96.52 lakh shares · 22 days
- Aug 2025 53.06 ▲ 6.1% 62.14 lakh of 1.18 cr shares · 19 days
- Jul 2025 50.03 ▲ 10.5% 45.86 lakh of 80.62 lakh shares · 23 days
- Jun 2025 45.26 ▲ 8.9% 67.38 lakh of 1.52 cr shares · 21 days
- May 2025 41.56 ▲ 3.7% 30.12 lakh of 52.13 lakh shares · 21 days
- Apr 2025 40.08 ▲ 0.4% 22.53 lakh of 38.73 lakh shares · 19 days
- Mar 2025 39.94 ▲ 2.5% 1.10 cr of 1.37 cr shares · 19 days
- Feb 2025 38.96 ▼ 1.5% 43.21 lakh of 78.87 lakh shares · 19 days
- Jan 2025 39.54 ▲ 1.6% 77.59 lakh of 1.48 cr shares · 23 days
- Dec 2024 38.90 ▲ 20.9% 89.41 lakh of 1.84 cr shares · 21 days
- Nov 2024 32.18 ▼ 9.2% 47.02 lakh of 95.23 lakh shares · 19 days
- Oct 2024 35.45 ▼ 4.7% 42.53 lakh of 94.19 lakh shares · 22 days
- Sep 2024 37.20 ▼ 2.2% 52.86 lakh of 1.24 cr shares · 21 days
- Aug 2024 38.04 ▼ 8.6% 57.75 lakh of 1.31 cr shares · 21 days
- Jul 2024 41.62 ▲ 9.5% 92.46 lakh of 2.60 cr shares · 22 days
- Jun 2024 38.01 ▲ 6.6% 58.59 lakh of 1.36 cr shares · 19 days
- May 2024 35.65 ▼ 11.9% 36.82 lakh of 69.45 lakh shares · 21 days
- Apr 2024 40.45 ▲ 11.4% 1.70 cr of 4.88 cr shares · 20 days
- Mar 2024 36.30 ▼ 6.6% 40.76 lakh of 82.48 lakh shares · 18 days
- Feb 2024 38.85 ▼ 1.6% 1.49 cr of 3.14 cr shares · 21 days
- Jan 2024 39.50 ▲ 18.1% 1.18 cr of 2.29 cr shares · 21 days
- Dec 2023 33.45 ▲ 4.0% 45.60 lakh of 67.74 lakh shares · 20 days
- Nov 2023 32.15 ▲ 7.7% 46.78 lakh of 73.49 lakh shares · 20 days
- Oct 2023 29.85 ▲ 18.7% 85.80 lakh of 1.71 cr shares · 16 days
- Jun 2023 25.00 ▲ 8.7% 27.99 lakh of 40.50 lakh shares · 21 days
- May 2023 23.00 ▲ 5.5% 18.87 lakh of 31.36 lakh shares · 22 days
- Apr 2023 21.80 — 18.98 lakh of 31.91 lakh shares · 17 days
- Mar 2023 16.70 ▼ 16.7% 34.76 lakh of 44.08 lakh shares · 21 days
- Feb 2023 20.05 — 16.96 lakh of 24.24 lakh shares · 20 days
- Jan 2023 25.85 ▼ 2.8% 20.64 lakh of 32.25 lakh shares · 21 days
- Dec 2022 26.60 ▼ 7.6% 21.16 lakh of 31.13 lakh shares · 22 days
- Nov 2022 28.80 ▼ 0.9% 17.16 lakh of 26.54 lakh shares · 21 days
- Oct 2022 29.05 ▼ 4.4% 13.99 lakh of 21.11 lakh shares · 19 days
- Sep 2022 30.40 ▼ 12.8% 46.50 lakh of 82.82 lakh shares · 22 days
- Aug 2022 34.85 — 1.02 cr of 1.81 cr shares · 20 days
- Jul 2022 27.00 ▲ 9.1% 8.11 lakh of 13.38 lakh shares · 21 days
- Jun 2022 24.75 ▼ 15.1% 8.52 lakh of 13.94 lakh shares · 22 days
- May 2022 29.15 ▼ 11.8% 11.97 lakh of 19.47 lakh shares · 21 days
- Apr 2022 33.05 ▲ 5.3% 22.04 lakh of 39.63 lakh shares · 19 days
- Mar 2022 31.40 ▼ 7.0% 16.92 lakh of 24.48 lakh shares · 21 days
- Feb 2022 33.75 ▼ 8.8% 50.10 lakh of 1.03 cr shares · 20 days
- Jan 2022 37.00 ▼ 7.3% 58.09 lakh of 1.09 cr shares · 20 days
- Dec 2021 39.90 — 94.33 lakh of 1.77 cr shares · 23 days
- Nov 2021 30.85 ▲ 17.7% 48.97 lakh of 70.95 lakh shares · 19 days
- Oct 2021 26.20 ▼ 14.5% 13.56 lakh of 22.51 lakh shares · 20 days
- Sep 2021 30.65 ▼ 1.9% 15.20 lakh of 24.64 lakh shares · 21 days
- Aug 2021 31.25 32.66 lakh of 46.74 lakh shares · 21 days
- Nov 2026 57.55 ▲ 2.1% No BSE file for this period yet
- Oct 2026 56.37 ▲ 9.8% 63,593 of 79,858 shares · 20 days
- Sep 2026 51.34 ▼ 6.0% 38,046 of 45,404 shares · 20 days
- Aug 2026 54.63 ▲ 1.6% 63,764 of 75,300 shares · 21 days
- Jul 2026 53.79 ▲ 0.1% 77,605 of 92,866 shares · 23 days
- Jun 2026 53.73 ▼ 17.1% 1.86 lakh of 2.24 lakh shares · 21 days
- May 2026 64.83 ▲ 0.2% 66,277 of 84,636 shares · 19 days
- Apr 2026 64.70 ▲ 1.1% 1.08 lakh of 1.36 lakh shares · 20 days
- Mar 2026 63.99 ▼ 5.9% 2.34 lakh of 2.77 lakh shares · 19 days
- Feb 2026 68.03 ▲ 2.9% 86,691 of 98,358 shares · 5 days
- Nov 2025 58.88 ▲ 10.9% 2.33 lakh of 3.09 lakh shares · 14 days
- Oct 2025 53.10 ▲ 0.2% 1.70 lakh of 2.87 lakh shares · 21 days
- Sep 2025 52.98 ▼ 0.2% 5.17 lakh of 9.57 lakh shares · 22 days
- Aug 2025 53.06 ▲ 6.1% 5.90 lakh of 10.52 lakh shares · 19 days
- Jul 2025 50.03 ▲ 10.5% 3.66 lakh of 6.41 lakh shares · 23 days
- Jun 2025 45.26 ▲ 8.9% 13.66 lakh of 19.93 lakh shares · 21 days
- May 2025 41.56 ▲ 3.7% 2.36 lakh of 3.56 lakh shares · 21 days
- Apr 2025 40.08 ▲ 0.4% 2.16 lakh of 2.65 lakh shares · 19 days
- Mar 2025 39.94 ▲ 2.5% 2.92 lakh of 3.80 lakh shares · 19 days
- Feb 2025 38.96 ▼ 1.5% 3.22 lakh of 5.01 lakh shares · 19 days
- Jan 2025 39.54 ▲ 1.6% 8.07 lakh of 12.17 lakh shares · 23 days
- Dec 2024 38.90 ▲ 20.9% 8.06 lakh of 14.14 lakh shares · 21 days
- Nov 2024 32.18 ▼ 9.2% 6.62 lakh of 10.73 lakh shares · 19 days
- Oct 2024 35.45 ▼ 4.7% 6.59 lakh of 11.42 lakh shares · 22 days
- Sep 2024 37.20 ▼ 2.2% 6.42 lakh of 11.16 lakh shares · 21 days
- Aug 2024 38.04 ▼ 8.6% 8.79 lakh of 15.30 lakh shares · 21 days
- Jul 2024 41.62 ▲ 9.5% 17.34 lakh of 31.83 lakh shares · 22 days
- Jun 2024 38.01 ▲ 6.6% 11.89 lakh of 20.57 lakh shares · 19 days
- May 2024 35.65 ▼ 11.9% 5.47 lakh of 9.60 lakh shares · 21 days
- Apr 2024 40.45 ▲ 11.4% 21.06 lakh of 44.98 lakh shares · 20 days
- Mar 2024 36.30 ▼ 6.6% 6.84 lakh of 11.83 lakh shares · 18 days
- Feb 2024 38.85 ▼ 1.6% 14.09 lakh of 26.35 lakh shares · 21 days
- Jan 2024 39.50 ▲ 18.1% 24.97 lakh of 39.75 lakh shares · 21 days
- Dec 2023 33.45 ▲ 4.0% 7.20 lakh of 10.39 lakh shares · 20 days
- Nov 2023 32.15 ▲ 7.7% 8.48 lakh of 11.77 lakh shares · 20 days
- Oct 2023 29.85 ▲ 18.7% 13.17 lakh of 21.43 lakh shares · 16 days
- Jun 2023 25.00 ▲ 8.7% 5.46 lakh of 6.67 lakh shares · 21 days
- May 2023 23.00 ▲ 5.5% 3.62 lakh of 5.54 lakh shares · 22 days
- Apr 2023 21.80 — 2.24 lakh of 3.22 lakh shares · 17 days
- Mar 2023 16.70 ▼ 16.7% 8.16 lakh of 9.48 lakh shares · 21 days
- Feb 2023 20.05 — 4.65 lakh of 5.92 lakh shares · 20 days
- Jan 2023 25.85 ▼ 2.8% 5.96 lakh of 7.17 lakh shares · 21 days
- Dec 2022 26.60 ▼ 7.6% 5.26 lakh of 6.35 lakh shares · 22 days
- Nov 2022 28.80 ▼ 0.9% 4.35 lakh of 5.29 lakh shares · 21 days
- Oct 2022 29.05 ▼ 4.4% 2.32 lakh of 3.13 lakh shares · 19 days
- Sep 2022 30.40 ▼ 12.8% 6.62 lakh of 9.60 lakh shares · 22 days
- Aug 2022 34.85 — 9.95 lakh of 17.91 lakh shares · 20 days
- Jul 2022 27.00 ▲ 9.1% 1.35 lakh of 1.75 lakh shares · 21 days
- Jun 2022 24.75 ▼ 15.1% 1.43 lakh of 1.90 lakh shares · 22 days
- May 2022 29.15 ▼ 11.8% 1.61 lakh of 2.03 lakh shares · 21 days
- Apr 2022 33.05 ▲ 5.3% 3.63 lakh of 5.28 lakh shares · 19 days
- Mar 2022 31.40 ▼ 7.0% 5.93 lakh of 6.94 lakh shares · 21 days
- Feb 2022 33.75 ▼ 8.8% 7.85 lakh of 13.65 lakh shares · 20 days
- Jan 2022 37.00 ▼ 7.3% 11.60 lakh of 19.27 lakh shares · 20 days
- Dec 2021 39.90 — 14.94 lakh of 26.55 lakh shares · 23 days
- Nov 2021 30.85 ▲ 17.7% 10.17 lakh of 13.65 lakh shares · 19 days
- Oct 2021 26.20 ▼ 14.5% No BSE file for this period yet
- Sep 2021 30.65 ▼ 1.9% No BSE file for this period yet
- Aug 2021 31.25 No BSE file for this period yet
- Nov 2026 57.55 ▲ 2.1% No BSE file for this period yet
- Oct 2026 56.37 ▲ 9.8% 41.22 lakh of 55.27 lakh shares · 20 days
- Sep 2026 51.34 ▼ 6.0% 16.31 lakh of 18.71 lakh shares · 20 days
- Aug 2026 54.63 ▲ 1.6% 22.77 lakh of 25.44 lakh shares · 21 days
- Jul 2026 53.79 ▲ 0.1% 9.02 lakh of 13.74 lakh shares · 23 days
- Jun 2026 53.73 ▼ 17.1% 14.02 lakh of 23.71 lakh shares · 21 days
- May 2026 64.83 ▲ 0.2% 23.60 lakh of 29.98 lakh shares · 19 days
- Apr 2026 64.70 ▲ 1.1% 23.75 lakh of 35.16 lakh shares · 20 days
- Mar 2026 63.99 ▼ 5.9% 21.46 lakh of 31.86 lakh shares · 19 days
- Feb 2026 68.03 ▲ 2.9% 4.84 lakh of 7.40 lakh shares · 5 days
- Nov 2025 58.88 ▲ 10.9% 59.41 lakh of 82.74 lakh shares · 14 days
- Oct 2025 53.10 ▲ 0.2% 29.55 lakh of 56.98 lakh shares · 21 days
- Sep 2025 52.98 ▼ 0.2% 50.76 lakh of 1.06 cr shares · 22 days
- Aug 2025 53.06 ▲ 6.1% 68.04 lakh of 1.29 cr shares · 19 days
- Jul 2025 50.03 ▲ 10.5% 49.52 lakh of 87.03 lakh shares · 23 days
- Jun 2025 45.26 ▲ 8.9% 81.04 lakh of 1.72 cr shares · 21 days
- May 2025 41.56 ▲ 3.7% 32.49 lakh of 55.69 lakh shares · 21 days
- Apr 2025 40.08 ▲ 0.4% 24.70 lakh of 41.38 lakh shares · 19 days
- Mar 2025 39.94 ▲ 2.5% 1.13 cr of 1.41 cr shares · 19 days
- Feb 2025 38.96 ▼ 1.5% 46.42 lakh of 83.88 lakh shares · 19 days
- Jan 2025 39.54 ▲ 1.6% 85.66 lakh of 1.60 cr shares · 23 days
- Dec 2024 38.90 ▲ 20.9% 97.47 lakh of 1.98 cr shares · 21 days
- Nov 2024 32.18 ▼ 9.2% 53.64 lakh of 1.06 cr shares · 19 days
- Oct 2024 35.45 ▼ 4.7% 49.12 lakh of 1.06 cr shares · 22 days
- Sep 2024 37.20 ▼ 2.2% 59.28 lakh of 1.35 cr shares · 21 days
- Aug 2024 38.04 ▼ 8.6% 66.53 lakh of 1.47 cr shares · 21 days
- Jul 2024 41.62 ▲ 9.5% 1.10 cr of 2.92 cr shares · 22 days
- Jun 2024 38.01 ▲ 6.6% 70.48 lakh of 1.57 cr shares · 19 days
- May 2024 35.65 ▼ 11.9% 42.30 lakh of 79.05 lakh shares · 21 days
- Apr 2024 40.45 ▲ 11.4% 1.91 cr of 5.33 cr shares · 20 days
- Mar 2024 36.30 ▼ 6.6% 47.60 lakh of 94.31 lakh shares · 18 days
- Feb 2024 38.85 ▼ 1.6% 1.63 cr of 3.40 cr shares · 21 days
- Jan 2024 39.50 ▲ 18.1% 1.43 cr of 2.69 cr shares · 21 days
- Dec 2023 33.45 ▲ 4.0% 52.80 lakh of 78.13 lakh shares · 20 days
- Nov 2023 32.15 ▲ 7.7% 55.26 lakh of 85.26 lakh shares · 20 days
- Oct 2023 29.85 ▲ 18.7% 98.97 lakh of 1.92 cr shares · 16 days
- Jun 2023 25.00 ▲ 8.7% 33.45 lakh of 47.17 lakh shares · 21 days
- May 2023 23.00 ▲ 5.5% 22.48 lakh of 36.90 lakh shares · 22 days
- Apr 2023 21.80 — 21.22 lakh of 35.12 lakh shares · 17 days
- Mar 2023 16.70 ▼ 16.7% 42.92 lakh of 53.56 lakh shares · 21 days
- Feb 2023 20.05 — 21.62 lakh of 30.16 lakh shares · 20 days
- Jan 2023 25.85 ▼ 2.8% 26.60 lakh of 39.43 lakh shares · 21 days
- Dec 2022 26.60 ▼ 7.6% 26.42 lakh of 37.48 lakh shares · 22 days
- Nov 2022 28.80 ▼ 0.9% 21.51 lakh of 31.83 lakh shares · 21 days
- Oct 2022 29.05 ▼ 4.4% 16.31 lakh of 24.24 lakh shares · 19 days
- Sep 2022 30.40 ▼ 12.8% 53.13 lakh of 92.42 lakh shares · 22 days
- Aug 2022 34.85 — 1.12 cr of 1.99 cr shares · 20 days
- Jul 2022 27.00 ▲ 9.1% 9.47 lakh of 15.13 lakh shares · 21 days
- Jun 2022 24.75 ▼ 15.1% 9.95 lakh of 15.84 lakh shares · 22 days
- May 2022 29.15 ▼ 11.8% 13.58 lakh of 21.50 lakh shares · 21 days
- Apr 2022 33.05 ▲ 5.3% 25.68 lakh of 44.91 lakh shares · 19 days
- Mar 2022 31.40 ▼ 7.0% 22.85 lakh of 31.41 lakh shares · 21 days
- Feb 2022 33.75 ▼ 8.8% 57.95 lakh of 1.17 cr shares · 20 days
- Jan 2022 37.00 ▼ 7.3% 69.69 lakh of 1.28 cr shares · 20 days
- Dec 2021 39.90 — 1.09 cr of 2.03 cr shares · 23 days
- Nov 2021 30.85 ▲ 17.7% 59.13 lakh of 84.60 lakh shares · 19 days
- Oct 2021 26.20 ▼ 14.5% No BSE file for this period yet
- Sep 2021 30.65 ▼ 1.9% No BSE file for this period yet
- Aug 2021 31.25 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.