Delivery in Oriental Trimex
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4.77 ▲ 5.1% 1.26 lakh of 1.66 lakh shares
- 3 Nov 2026 4.54 ▲ 1.6% 75,539 of 94,604 shares
- 2 Nov 2026 4.47 ▲ 0.9% 31,206 of 41,786 shares
- 30 Oct 2026 4.43 ▼ 0.2% 25,541 of 36,970 shares
- 29 Oct 2026 4.44 ▲ 0.7% 36,060 of 48,479 shares
- 28 Oct 2026 4.41 ▼ 1.3% 48,689 of 78,583 shares
- 27 Oct 2026 4.47 ▼ 0.7% 35,514 of 49,463 shares
- 26 Oct 2026 4.50 ▼ 2.2% 35,729 of 54,302 shares
- 23 Oct 2026 4.60 ▼ 2.1% 66,077 of 1.53 lakh shares
- 22 Oct 2026 4.70 ▼ 0.8% 31,799 of 55,138 shares
- 21 Oct 2026 4.74 ▼ 3.1% 38,884 of 51,943 shares
- 19 Oct 2026 4.89 ▲ 2.7% 32,049 of 55,358 shares
- 16 Oct 2026 4.76 ▼ 0.6% 49,073 of 77,885 shares
- 15 Oct 2026 4.79 ▲ 0.6% 36,930 of 64,406 shares
- 14 Oct 2026 4.76 ▲ 1.9% 41,435 of 50,043 shares
- 13 Oct 2026 4.67 ▼ 0.6% 50,531 of 86,234 shares
- 12 Oct 2026 4.70 ▼ 1.3% 67,331 of 1.29 lakh shares
- 9 Oct 2026 4.76 ▼ 0.6% 23,785 of 41,976 shares
- 8 Oct 2026 4.79 ▼ 0.8% 71,104 of 93,221 shares
- 7 Oct 2026 4.83 ▼ 0.8% 15,684 of 18,666 shares
- 6 Oct 2026 4.87 ▲ 0.8% 27,163 of 38,279 shares
- 5 Oct 2026 4.83 ▲ 0.4% 27,056 of 42,532 shares
- 1 Oct 2026 4.81 ▼ 0.4% 27,222 of 36,188 shares
- 30 Sep 2026 4.83 ▼ 0.6% 65,442 of 75,934 shares
- 29 Sep 2026 4.86 ▼ 1.6% 59,611 of 72,604 shares
- 28 Sep 2026 4.94 ▼ 1.0% 36,782 of 49,554 shares
- 25 Sep 2026 4.99 ▲ 0.6% 29,028 of 34,099 shares
- 24 Sep 2026 4.96 ■ 0.0% 49,021 of 56,769 shares
- 23 Sep 2026 4.96 ▼ 0.4% 1.12 lakh of 1.40 lakh shares
- 22 Sep 2026 4.98 ▼ 2.0% 36,720 of 53,067 shares
- 4 Nov 2026 4.77 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 4.54 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 4.47 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 4.43 ▼ 0.2% 2,489 of 3,652 shares
- 29 Oct 2026 4.44 ▲ 0.7% 5,078 of 5,436 shares
- 28 Oct 2026 4.41 ▼ 1.3% 19,717 of 23,813 shares
- 27 Oct 2026 4.47 ▼ 0.7% 3,355 of 4,149 shares
- 26 Oct 2026 4.50 ▼ 2.2% 1,930 of 1,933 shares
- 23 Oct 2026 4.60 ▼ 2.1% 19,262 of 21,550 shares
- 22 Oct 2026 4.70 ▼ 0.8% 11,472 of 13,902 shares
- 21 Oct 2026 4.74 ▼ 3.1% 7,985 of 8,024 shares
- 19 Oct 2026 4.89 ▲ 2.7% 24,798 of 26,199 shares
- 16 Oct 2026 4.76 ▼ 0.6% 3,438 of 3,529 shares
- 15 Oct 2026 4.79 ▲ 0.6% 12,980 of 13,185 shares
- 14 Oct 2026 4.76 ▲ 1.9% 5,420 of 6,741 shares
- 13 Oct 2026 4.67 ▼ 0.6% 26,959 of 28,136 shares
- 12 Oct 2026 4.70 ▼ 1.3% 6,608 of 8,169 shares
- 9 Oct 2026 4.76 ▼ 0.6% 8,260 of 8,765 shares
- 8 Oct 2026 4.79 ▼ 0.8% 25,846 of 32,759 shares
- 7 Oct 2026 4.83 ▼ 0.8% 4,135 of 4,136 shares
- 6 Oct 2026 4.87 ▲ 0.8% 7,629 of 8,431 shares
- 5 Oct 2026 4.83 ▲ 0.4% 7,900 of 8,386 shares
- 1 Oct 2026 4.81 ▼ 0.4% 12,804 of 13,629 shares
- 30 Sep 2026 4.83 ▼ 0.6% 8,951 of 9,632 shares
- 29 Sep 2026 4.86 ▼ 1.6% 18,491 of 19,696 shares
- 28 Sep 2026 4.94 ▼ 1.0% 23,900 of 25,661 shares
- 25 Sep 2026 4.99 ▲ 0.6% 11,091 of 11,321 shares
- 24 Sep 2026 4.96 ■ 0.0% 32,313 of 32,506 shares
- 23 Sep 2026 4.96 ▼ 0.4% 14,982 of 19,510 shares
- 22 Sep 2026 4.98 ▼ 2.0% 4,700 of 4,703 shares
- 4 Nov 2026 4.77 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 4.54 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 4.47 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 4.43 ▼ 0.2% 28,030 of 40,622 shares
- 29 Oct 2026 4.44 ▲ 0.7% 41,138 of 53,915 shares
- 28 Oct 2026 4.41 ▼ 1.3% 68,406 of 1.02 lakh shares
- 27 Oct 2026 4.47 ▼ 0.7% 38,869 of 53,612 shares
- 26 Oct 2026 4.50 ▼ 2.2% 37,659 of 56,235 shares
- 23 Oct 2026 4.60 ▼ 2.1% 85,339 of 1.75 lakh shares
- 22 Oct 2026 4.70 ▼ 0.8% 43,271 of 69,040 shares
- 21 Oct 2026 4.74 ▼ 3.1% 46,869 of 59,967 shares
- 19 Oct 2026 4.89 ▲ 2.7% 56,847 of 81,557 shares
- 16 Oct 2026 4.76 ▼ 0.6% 52,511 of 81,414 shares
- 15 Oct 2026 4.79 ▲ 0.6% 49,910 of 77,591 shares
- 14 Oct 2026 4.76 ▲ 1.9% 46,855 of 56,784 shares
- 13 Oct 2026 4.67 ▼ 0.6% 77,490 of 1.14 lakh shares
- 12 Oct 2026 4.70 ▼ 1.3% 73,939 of 1.37 lakh shares
- 9 Oct 2026 4.76 ▼ 0.6% 32,045 of 50,741 shares
- 8 Oct 2026 4.79 ▼ 0.8% 96,950 of 1.26 lakh shares
- 7 Oct 2026 4.83 ▼ 0.8% 19,819 of 22,802 shares
- 6 Oct 2026 4.87 ▲ 0.8% 34,792 of 46,710 shares
- 5 Oct 2026 4.83 ▲ 0.4% 34,956 of 50,918 shares
- 1 Oct 2026 4.81 ▼ 0.4% 40,026 of 49,817 shares
- 30 Sep 2026 4.83 ▼ 0.6% 74,393 of 85,566 shares
- 29 Sep 2026 4.86 ▼ 1.6% 78,102 of 92,300 shares
- 28 Sep 2026 4.94 ▼ 1.0% 60,682 of 75,215 shares
- 25 Sep 2026 4.99 ▲ 0.6% 40,119 of 45,420 shares
- 24 Sep 2026 4.96 ■ 0.0% 81,334 of 89,275 shares
- 23 Sep 2026 4.96 ▼ 0.4% 1.27 lakh of 1.60 lakh shares
- 22 Sep 2026 4.98 ▼ 2.0% 41,420 of 57,770 shares
Weekly, newest first
- Week to 4 Nov 2026 4.77 ▲ 7.7% 2.32 lakh of 3.03 lakh shares · 3 days
- Week to 30 Oct 2026 4.43 ▼ 3.7% 1.82 lakh of 2.68 lakh shares · 5 days
- Week to 23 Oct 2026 4.60 ▼ 3.4% 1.69 lakh of 3.16 lakh shares · 4 days
- Week to 16 Oct 2026 4.76 ■ 0.0% 2.45 lakh of 4.07 lakh shares · 5 days
- Week to 9 Oct 2026 4.76 ▼ 1.0% 1.65 lakh of 2.35 lakh shares · 5 days
- Week to 1 Oct 2026 4.81 ▼ 3.6% 1.89 lakh of 2.34 lakh shares · 4 days
- Week to 25 Sep 2026 4.99 ▲ 0.6% 2.68 lakh of 3.47 lakh shares · 5 days
- Week to 18 Sep 2026 4.96 ▼ 2.2% 1.56 lakh of 2.45 lakh shares · 4 days
- Week to 10 Sep 2026 5.09 ▼ 4.1% 1.91 lakh of 3.80 lakh shares · 4 days
- Week to 4 Sep 2026 5.31 ▲ 6.0% 4.88 lakh of 6.54 lakh shares · 5 days
- Week to 28 Aug 2026 5.01 ▼ 0.2% 2.62 lakh of 3.62 lakh shares · 5 days
- Week to 21 Aug 2026 5.02 ▼ 2.1% 3.16 lakh of 3.79 lakh shares · 5 days
- Week to 14 Aug 2026 5.13 ▼ 0.6% 2.06 lakh of 2.83 lakh shares · 5 days
- Week to 7 Aug 2026 5.16 ▲ 0.6% 2.68 lakh of 3.14 lakh shares · 5 days
- Week to 31 Jul 2026 5.13 ▼ 3.4% 2.07 lakh of 2.73 lakh shares · 5 days
- Week to 24 Jul 2026 5.31 ▼ 2.4% 1.94 lakh of 2.97 lakh shares · 5 days
- Week to 17 Jul 2026 5.44 ▼ 1.4% 2.60 lakh of 4.77 lakh shares · 5 days
- Week to 10 Jul 2026 5.52 ▼ 3.2% 3.67 lakh of 5.87 lakh shares · 5 days
- Week to 3 Jul 2026 5.70 ▼ 5.0% 4.57 lakh of 7.39 lakh shares · 5 days
- Week to 25 Jun 2026 6.00 ▼ 3.4% 2.24 lakh of 3.66 lakh shares · 4 days
- Week to 19 Jun 2026 6.21 ▼ 1.3% 2.81 lakh of 3.76 lakh shares · 5 days
- Week to 12 Jun 2026 6.29 ▼ 4.1% 3.29 lakh of 5.22 lakh shares · 5 days
- Week to 5 Jun 2026 6.56 ▲ 1.5% 2.83 lakh of 3.72 lakh shares · 5 days
- Week to 29 May 2026 6.46 ▲ 0.3% 2.29 lakh of 3.23 lakh shares · 4 days
- Week to 22 May 2026 6.44 ▼ 1.4% 1.76 lakh of 2.80 lakh shares · 5 days
- Week to 15 May 2026 6.53 ▼ 7.0% 1.95 lakh of 2.98 lakh shares · 5 days
- Week to 4 Nov 2026 4.77 ▲ 7.7% No BSE file for this period yet
- Week to 30 Oct 2026 4.43 ▼ 3.7% 32,569 of 38,983 shares · 5 days
- Week to 23 Oct 2026 4.60 ▼ 3.4% 63,517 of 69,675 shares · 4 days
- Week to 16 Oct 2026 4.76 ■ 0.0% 55,405 of 59,760 shares · 5 days
- Week to 9 Oct 2026 4.76 ▼ 1.0% 53,770 of 62,477 shares · 5 days
- Week to 1 Oct 2026 4.81 ▼ 3.6% 64,146 of 68,618 shares · 4 days
- Week to 25 Sep 2026 4.99 ▲ 0.6% 66,117 of 71,142 shares · 5 days
- Week to 18 Sep 2026 4.96 ▼ 2.2% 34,209 of 37,226 shares · 4 days
- Week to 10 Sep 2026 5.09 ▼ 4.1% 53,433 of 59,146 shares · 4 days
- Week to 4 Sep 2026 5.31 ▲ 6.0% 1.14 lakh of 1.32 lakh shares · 5 days
- Week to 28 Aug 2026 5.01 ▼ 0.2% 1.10 lakh of 1.19 lakh shares · 5 days
- Week to 21 Aug 2026 5.02 ▼ 2.1% 60,212 of 70,057 shares · 5 days
- Week to 14 Aug 2026 5.13 ▼ 0.6% 94,519 of 1.04 lakh shares · 5 days
- Week to 7 Aug 2026 5.16 ▲ 0.6% 26,771 of 27,127 shares · 5 days
- Week to 31 Jul 2026 5.13 ▼ 3.4% 40,809 of 48,882 shares · 5 days
- Week to 24 Jul 2026 5.31 ▼ 2.4% 66,112 of 72,205 shares · 5 days
- Week to 17 Jul 2026 5.44 ▼ 1.4% 74,495 of 93,067 shares · 5 days
- Week to 10 Jul 2026 5.52 ▼ 3.2% 78,382 of 89,004 shares · 5 days
- Week to 3 Jul 2026 5.70 ▼ 5.0% 1.08 lakh of 1.31 lakh shares · 5 days
- Week to 25 Jun 2026 6.00 ▼ 3.4% 71,922 of 75,996 shares · 4 days
- Week to 19 Jun 2026 6.21 ▼ 1.3% 65,390 of 75,608 shares · 5 days
- Week to 12 Jun 2026 6.29 ▼ 4.1% 69,957 of 80,554 shares · 5 days
- Week to 5 Jun 2026 6.56 ▲ 1.5% 49,423 of 54,691 shares · 5 days
- Week to 29 May 2026 6.46 ▲ 0.3% 23,615 of 30,024 shares · 4 days
- Week to 22 May 2026 6.44 ▼ 1.4% 34,776 of 42,549 shares · 5 days
- Week to 15 May 2026 6.53 ▼ 7.0% 55,682 of 62,356 shares · 5 days
- Week to 4 Nov 2026 4.77 ▲ 7.7% No BSE file for this period yet
- Week to 30 Oct 2026 4.43 ▼ 3.7% 2.14 lakh of 3.07 lakh shares · 5 days
- Week to 23 Oct 2026 4.60 ▼ 3.4% 2.32 lakh of 3.85 lakh shares · 4 days
- Week to 16 Oct 2026 4.76 ■ 0.0% 3.01 lakh of 4.67 lakh shares · 5 days
- Week to 9 Oct 2026 4.76 ▼ 1.0% 2.19 lakh of 2.97 lakh shares · 5 days
- Week to 1 Oct 2026 4.81 ▼ 3.6% 2.53 lakh of 3.03 lakh shares · 4 days
- Week to 25 Sep 2026 4.99 ▲ 0.6% 3.34 lakh of 4.18 lakh shares · 5 days
- Week to 18 Sep 2026 4.96 ▼ 2.2% 1.90 lakh of 2.82 lakh shares · 4 days
- Week to 10 Sep 2026 5.09 ▼ 4.1% 2.44 lakh of 4.39 lakh shares · 4 days
- Week to 4 Sep 2026 5.31 ▲ 6.0% 6.02 lakh of 7.86 lakh shares · 5 days
- Week to 28 Aug 2026 5.01 ▼ 0.2% 3.71 lakh of 4.81 lakh shares · 5 days
- Week to 21 Aug 2026 5.02 ▼ 2.1% 3.76 lakh of 4.49 lakh shares · 5 days
- Week to 14 Aug 2026 5.13 ▼ 0.6% 3.01 lakh of 3.88 lakh shares · 5 days
- Week to 7 Aug 2026 5.16 ▲ 0.6% 2.95 lakh of 3.41 lakh shares · 5 days
- Week to 31 Jul 2026 5.13 ▼ 3.4% 2.47 lakh of 3.22 lakh shares · 5 days
- Week to 24 Jul 2026 5.31 ▼ 2.4% 2.60 lakh of 3.69 lakh shares · 5 days
- Week to 17 Jul 2026 5.44 ▼ 1.4% 3.34 lakh of 5.70 lakh shares · 5 days
- Week to 10 Jul 2026 5.52 ▼ 3.2% 4.45 lakh of 6.76 lakh shares · 5 days
- Week to 3 Jul 2026 5.70 ▼ 5.0% 5.66 lakh of 8.71 lakh shares · 5 days
- Week to 25 Jun 2026 6.00 ▼ 3.4% 2.96 lakh of 4.42 lakh shares · 4 days
- Week to 19 Jun 2026 6.21 ▼ 1.3% 3.47 lakh of 4.52 lakh shares · 5 days
- Week to 12 Jun 2026 6.29 ▼ 4.1% 3.99 lakh of 6.02 lakh shares · 5 days
- Week to 5 Jun 2026 6.56 ▲ 1.5% 3.32 lakh of 4.27 lakh shares · 5 days
- Week to 29 May 2026 6.46 ▲ 0.3% 2.52 lakh of 3.53 lakh shares · 4 days
- Week to 22 May 2026 6.44 ▼ 1.4% 2.11 lakh of 3.22 lakh shares · 5 days
- Week to 15 May 2026 6.53 ▼ 7.0% 2.51 lakh of 3.60 lakh shares · 5 days
Monthly, newest first
- Nov 2026 4.77 ▲ 7.7% 2.32 lakh of 3.03 lakh shares · 3 days
- Oct 2026 4.43 ▼ 8.3% 7.88 lakh of 12.62 lakh shares · 20 days
- Sep 2026 4.83 ▼ 4.0% 12.39 lakh of 17.93 lakh shares · 20 days
- Aug 2026 5.03 ▼ 1.9% 10.77 lakh of 13.68 lakh shares · 21 days
- Jul 2026 5.13 ▼ 9.7% 12.49 lakh of 19.89 lakh shares · 23 days
- Jun 2026 5.68 ▼ 12.1% 13.52 lakh of 20.20 lakh shares · 21 days
- May 2026 6.46 ▼ 6.9% 8.76 lakh of 12.69 lakh shares · 19 days
- Apr 2026 6.94 ▲ 54.2% 31.21 lakh of 53.49 lakh shares · 20 days
- Mar 2026 4.50 ▼ 32.0% 26.38 lakh of 39.21 lakh shares · 19 days
- Feb 2026 6.62 ▼ 8.4% 16.60 lakh of 24.65 lakh shares · 20 days
- Jan 2026 7.23 ▼ 11.8% 22.71 lakh of 34.28 lakh shares · 20 days
- Dec 2025 8.20 ▼ 4.8% 28.73 lakh of 47.07 lakh shares · 22 days
- Nov 2025 8.61 ▼ 16.2% 43.80 lakh of 94.10 lakh shares · 19 days
- Oct 2025 10.27 ▼ 1.1% 32.63 lakh of 63.76 lakh shares · 21 days
- Sep 2025 10.38 ▲ 12.6% 26.04 lakh of 40.83 lakh shares · 12 days
- Jun 2025 13.92 ▲ 3.3% 59.85 lakh of 1.60 cr shares · 9 days
- May 2025 13.48 ▲ 18.2% 90.95 lakh of 2.37 cr shares · 21 days
- Apr 2025 11.40 — 47.28 lakh of 1.87 cr shares · 19 days
- Mar 2025 9.05 ▼ 3.9% 40.68 lakh of 1.47 cr shares · 19 days
- Feb 2025 9.42 ▼ 1.2% 55.14 lakh of 2.07 cr shares · 19 days
- Jan 2025 9.53 ▲ 0.4% 36.06 lakh of 70.02 lakh shares · 23 days
- Dec 2024 9.49 ▼ 6.3% 94,825 of 2.96 lakh shares
- Aug 2024 16.34 — 83.73 lakh of 2.09 cr shares · 18 days
- Jul 2024 11.69 ▲ 10.5% 30.73 lakh of 65.99 lakh shares · 22 days
- Jun 2024 10.58 ▲ 7.4% 26.94 lakh of 64.04 lakh shares · 19 days
- May 2024 9.85 ▲ 13.9% 7.62 lakh of 22.74 lakh shares · 5 days
- Feb 2024 11.40 ▲ 14.0% 64.39 lakh of 1.17 cr shares · 15 days
- Jan 2024 10.00 ▲ 6.4% 29.83 lakh of 46.17 lakh shares · 21 days
- Dec 2023 9.40 ▲ 13.9% 58.64 lakh of 1.11 cr shares · 20 days
- Nov 2023 8.25 — 18.99 lakh of 28.78 lakh shares · 20 days
- Oct 2023 6.45 ▼ 11.0% 5.67 lakh of 8.00 lakh shares · 20 days
- Sep 2023 7.25 ▼ 2.0% 8.32 lakh of 13.12 lakh shares · 20 days
- Aug 2023 7.40 — 32.57 lakh of 57.89 lakh shares · 22 days
- Jul 2023 6.00 ▼ 4.0% 6.55 lakh of 10.12 lakh shares · 21 days
- Jun 2023 6.25 ▼ 8.8% 13.55 lakh of 18.09 lakh shares · 21 days
- May 2023 6.85 ▼ 2.1% 6.56 lakh of 10.82 lakh shares · 22 days
- Apr 2023 7.00 ▲ 16.7% 5.68 lakh of 9.87 lakh shares · 17 days
- Mar 2023 6.00 ▼ 12.4% 7.39 lakh of 9.96 lakh shares · 21 days
- Feb 2023 6.85 ▼ 9.9% 5.64 lakh of 8.73 lakh shares · 20 days
- Jan 2023 7.60 ▼ 7.9% 4.60 lakh of 6.44 lakh shares · 21 days
- Dec 2022 8.25 ▼ 0.6% 12.71 lakh of 18.33 lakh shares · 22 days
- Nov 2022 8.30 ▼ 14.0% 13.87 lakh of 20.23 lakh shares · 21 days
- Oct 2022 9.65 ▼ 10.6% 15.05 lakh of 22.80 lakh shares · 19 days
- Sep 2022 10.80 — 30.65 lakh of 45.78 lakh shares · 22 days
- Aug 2022 16.15 — 35.98 lakh of 47.92 lakh shares · 20 days
- Jul 2022 13.15 ▲ 10.5% 10.84 lakh of 15.77 lakh shares · 21 days
- Jun 2022 11.90 ▼ 12.2% 6.90 lakh of 9.70 lakh shares · 22 days
- May 2022 13.55 ▲ 5.9% 14.30 lakh of 21.50 lakh shares · 21 days
- Apr 2022 12.80 ▲ 8.0% 16.62 lakh of 25.77 lakh shares · 19 days
- Mar 2022 11.85 ▲ 0.9% 1.77 lakh of 2.28 lakh shares · 3 days
- Jan 2022 13.00 ▲ 18.7% 85.15 lakh of 1.58 cr shares · 8 days
- Dec 2021 10.95 ▲ 19.0% 24.65 lakh of 45.65 lakh shares · 23 days
- Nov 2021 9.20 ▼ 8.9% 15.83 lakh of 23.76 lakh shares · 19 days
- Oct 2021 10.10 ▲ 21.0% 17.11 lakh of 28.74 lakh shares · 20 days
- Sep 2021 8.35 ▼ 1.8% 4.86 lakh of 7.37 lakh shares · 21 days
- Aug 2021 8.50 8.48 lakh of 17.93 lakh shares · 21 days
- Nov 2026 4.77 ▲ 7.7% No BSE file for this period yet
- Oct 2026 4.43 ▼ 8.3% 2.18 lakh of 2.45 lakh shares · 20 days
- Sep 2026 4.83 ▼ 4.0% 3.00 lakh of 3.28 lakh shares · 20 days
- Aug 2026 5.03 ▼ 1.9% 3.10 lakh of 3.47 lakh shares · 21 days
- Jul 2026 5.13 ▼ 9.7% 3.17 lakh of 3.73 lakh shares · 23 days
- Jun 2026 5.68 ▼ 12.1% 3.08 lakh of 3.49 lakh shares · 21 days
- May 2026 6.46 ▼ 6.9% 2.15 lakh of 2.69 lakh shares · 19 days
- Apr 2026 6.94 ▲ 54.2% 5.99 lakh of 7.91 lakh shares · 20 days
- Mar 2026 4.50 ▼ 32.0% 6.83 lakh of 7.62 lakh shares · 19 days
- Feb 2026 6.62 ▼ 8.4% 1.54 lakh of 1.77 lakh shares · 20 days
- Jan 2026 7.23 ▼ 11.8% 2.80 lakh of 3.46 lakh shares · 20 days
- Dec 2025 8.20 ▼ 4.8% 6.86 lakh of 9.30 lakh shares · 22 days
- Nov 2025 8.61 ▼ 16.2% 6.12 lakh of 8.64 lakh shares · 19 days
- Oct 2025 10.27 ▼ 1.1% 4.03 lakh of 5.10 lakh shares · 21 days
- Sep 2025 10.38 ▲ 12.6% 18.11 lakh of 21.60 lakh shares · 12 days
- Jun 2025 13.92 ▲ 3.3% 69.56 lakh of 84.51 lakh shares · 9 days
- May 2025 13.48 ▲ 18.2% 18.84 lakh of 40.19 lakh shares · 21 days
- Apr 2025 11.40 — 10.36 lakh of 21.69 lakh shares · 19 days
- Mar 2025 9.05 ▼ 3.9% 7.75 lakh of 18.93 lakh shares · 19 days
- Feb 2025 9.42 ▼ 1.2% 9.17 lakh of 23.70 lakh shares · 19 days
- Jan 2025 9.53 ▲ 0.4% 7.00 lakh of 14.49 lakh shares · 23 days
- Dec 2024 9.49 ▼ 6.3% 8.97 lakh of 9.87 lakh shares
- Aug 2024 16.34 — 24.42 lakh of 51.67 lakh shares · 18 days
- Jul 2024 11.69 ▲ 10.5% 7.61 lakh of 13.33 lakh shares · 22 days
- Jun 2024 10.58 ▲ 7.4% 7.39 lakh of 13.53 lakh shares · 19 days
- May 2024 9.85 ▲ 13.9% 2.13 lakh of 3.27 lakh shares · 5 days
- Feb 2024 11.40 ▲ 14.0% 25.18 lakh of 34.98 lakh shares · 15 days
- Jan 2024 10.00 ▲ 6.4% 7.01 lakh of 9.24 lakh shares · 21 days
- Dec 2023 9.40 ▲ 13.9% 16.21 lakh of 25.37 lakh shares · 20 days
- Nov 2023 8.25 — 6.44 lakh of 8.20 lakh shares · 20 days
- Oct 2023 6.45 ▼ 11.0% 1.56 lakh of 1.97 lakh shares · 20 days
- Sep 2023 7.25 ▼ 2.0% 2.62 lakh of 3.73 lakh shares · 20 days
- Aug 2023 7.40 — 10.51 lakh of 14.08 lakh shares · 22 days
- Jul 2023 6.00 ▼ 4.0% 1.31 lakh of 1.59 lakh shares · 21 days
- Jun 2023 6.25 ▼ 8.8% 2.27 lakh of 2.59 lakh shares · 21 days
- May 2023 6.85 ▼ 2.1% 2.11 lakh of 2.41 lakh shares · 22 days
- Apr 2023 7.00 ▲ 16.7% 1.18 lakh of 1.59 lakh shares · 17 days
- Mar 2023 6.00 ▼ 12.4% 78,373 of 94,387 shares · 21 days
- Feb 2023 6.85 ▼ 9.9% 1.09 lakh of 1.27 lakh shares · 20 days
- Jan 2023 7.60 ▼ 7.9% 2.03 lakh of 2.46 lakh shares · 21 days
- Dec 2022 8.25 ▼ 0.6% 2.74 lakh of 3.20 lakh shares · 22 days
- Nov 2022 8.30 ▼ 14.0% 3.35 lakh of 3.88 lakh shares · 21 days
- Oct 2022 9.65 ▼ 10.6% 3.32 lakh of 4.05 lakh shares · 19 days
- Sep 2022 10.80 — 5.28 lakh of 6.88 lakh shares · 22 days
- Aug 2022 16.15 — 6.25 lakh of 7.41 lakh shares · 20 days
- Jul 2022 13.15 ▲ 10.5% 2.07 lakh of 2.71 lakh shares · 21 days
- Jun 2022 11.90 ▼ 12.2% 1.78 lakh of 2.14 lakh shares · 22 days
- May 2022 13.55 ▲ 5.9% 3.35 lakh of 4.78 lakh shares · 21 days
- Apr 2022 12.80 ▲ 8.0% 4.66 lakh of 6.84 lakh shares · 19 days
- Mar 2022 11.85 ▲ 0.9% 2.28 lakh of 2.43 lakh shares · 3 days
- Jan 2022 13.00 ▲ 18.7% 27.28 lakh of 42.61 lakh shares · 8 days
- Dec 2021 10.95 ▲ 19.0% 6.16 lakh of 9.20 lakh shares · 23 days
- Nov 2021 9.20 ▼ 8.9% 2.06 lakh of 2.85 lakh shares · 19 days
- Oct 2021 10.10 ▲ 21.0% No BSE file for this period yet
- Sep 2021 8.35 ▼ 1.8% No BSE file for this period yet
- Aug 2021 8.50 No BSE file for this period yet
- Nov 2026 4.77 ▲ 7.7% No BSE file for this period yet
- Oct 2026 4.43 ▼ 8.3% 10.06 lakh of 15.06 lakh shares · 20 days
- Sep 2026 4.83 ▼ 4.0% 15.39 lakh of 21.21 lakh shares · 20 days
- Aug 2026 5.03 ▼ 1.9% 13.88 lakh of 17.15 lakh shares · 21 days
- Jul 2026 5.13 ▼ 9.7% 15.67 lakh of 23.62 lakh shares · 23 days
- Jun 2026 5.68 ▼ 12.1% 16.60 lakh of 23.69 lakh shares · 21 days
- May 2026 6.46 ▼ 6.9% 10.91 lakh of 15.39 lakh shares · 19 days
- Apr 2026 6.94 ▲ 54.2% 37.20 lakh of 61.41 lakh shares · 20 days
- Mar 2026 4.50 ▼ 32.0% 33.21 lakh of 46.83 lakh shares · 19 days
- Feb 2026 6.62 ▼ 8.4% 18.14 lakh of 26.42 lakh shares · 20 days
- Jan 2026 7.23 ▼ 11.8% 25.52 lakh of 37.74 lakh shares · 20 days
- Dec 2025 8.20 ▼ 4.8% 35.59 lakh of 56.37 lakh shares · 22 days
- Nov 2025 8.61 ▼ 16.2% 49.92 lakh of 1.03 cr shares · 19 days
- Oct 2025 10.27 ▼ 1.1% 36.65 lakh of 68.86 lakh shares · 21 days
- Sep 2025 10.38 ▲ 12.6% 44.15 lakh of 62.43 lakh shares · 12 days
- Jun 2025 13.92 ▲ 3.3% 1.29 cr of 2.45 cr shares · 9 days
- May 2025 13.48 ▲ 18.2% 1.10 cr of 2.77 cr shares · 21 days
- Apr 2025 11.40 — 57.64 lakh of 2.09 cr shares · 19 days
- Mar 2025 9.05 ▼ 3.9% 48.43 lakh of 1.66 cr shares · 19 days
- Feb 2025 9.42 ▼ 1.2% 64.31 lakh of 2.31 cr shares · 19 days
- Jan 2025 9.53 ▲ 0.4% 43.05 lakh of 84.50 lakh shares · 23 days
- Dec 2024 9.49 ▼ 6.3% 9.91 lakh of 12.83 lakh shares
- Aug 2024 16.34 — 1.08 cr of 2.61 cr shares · 18 days
- Jul 2024 11.69 ▲ 10.5% 38.35 lakh of 79.32 lakh shares · 22 days
- Jun 2024 10.58 ▲ 7.4% 34.33 lakh of 77.57 lakh shares · 19 days
- May 2024 9.85 ▲ 13.9% 9.75 lakh of 26.01 lakh shares · 5 days
- Feb 2024 11.40 ▲ 14.0% 89.57 lakh of 1.52 cr shares · 15 days
- Jan 2024 10.00 ▲ 6.4% 36.84 lakh of 55.41 lakh shares · 21 days
- Dec 2023 9.40 ▲ 13.9% 74.85 lakh of 1.36 cr shares · 20 days
- Nov 2023 8.25 — 25.43 lakh of 36.98 lakh shares · 20 days
- Oct 2023 6.45 ▼ 11.0% 7.23 lakh of 9.97 lakh shares · 20 days
- Sep 2023 7.25 ▼ 2.0% 10.94 lakh of 16.85 lakh shares · 20 days
- Aug 2023 7.40 — 43.08 lakh of 71.97 lakh shares · 22 days
- Jul 2023 6.00 ▼ 4.0% 7.86 lakh of 11.71 lakh shares · 21 days
- Jun 2023 6.25 ▼ 8.8% 15.82 lakh of 20.68 lakh shares · 21 days
- May 2023 6.85 ▼ 2.1% 8.67 lakh of 13.23 lakh shares · 22 days
- Apr 2023 7.00 ▲ 16.7% 6.86 lakh of 11.46 lakh shares · 17 days
- Mar 2023 6.00 ▼ 12.4% 8.18 lakh of 10.90 lakh shares · 21 days
- Feb 2023 6.85 ▼ 9.9% 6.73 lakh of 10.00 lakh shares · 20 days
- Jan 2023 7.60 ▼ 7.9% 6.63 lakh of 8.90 lakh shares · 21 days
- Dec 2022 8.25 ▼ 0.6% 15.45 lakh of 21.53 lakh shares · 22 days
- Nov 2022 8.30 ▼ 14.0% 17.22 lakh of 24.11 lakh shares · 21 days
- Oct 2022 9.65 ▼ 10.6% 18.37 lakh of 26.86 lakh shares · 19 days
- Sep 2022 10.80 — 35.93 lakh of 52.66 lakh shares · 22 days
- Aug 2022 16.15 — 42.23 lakh of 55.33 lakh shares · 20 days
- Jul 2022 13.15 ▲ 10.5% 12.91 lakh of 18.48 lakh shares · 21 days
- Jun 2022 11.90 ▼ 12.2% 8.69 lakh of 11.84 lakh shares · 22 days
- May 2022 13.55 ▲ 5.9% 17.65 lakh of 26.28 lakh shares · 21 days
- Apr 2022 12.80 ▲ 8.0% 21.27 lakh of 32.61 lakh shares · 19 days
- Mar 2022 11.85 ▲ 0.9% 4.06 lakh of 4.72 lakh shares · 3 days
- Jan 2022 13.00 ▲ 18.7% 1.12 cr of 2.01 cr shares · 8 days
- Dec 2021 10.95 ▲ 19.0% 30.82 lakh of 54.85 lakh shares · 23 days
- Nov 2021 9.20 ▼ 8.9% 17.90 lakh of 26.62 lakh shares · 19 days
- Oct 2021 10.10 ▲ 21.0% No BSE file for this period yet
- Sep 2021 8.35 ▼ 1.8% No BSE file for this period yet
- Aug 2021 8.50 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.