Delivery in Orient Bell
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 387.90 ▲ 6.8% 19,035 of 25,419 shares
- 3 Nov 2026 363.35 ▲ 0.8% 14,221 of 21,101 shares
- 2 Nov 2026 360.35 ▲ 4.1% 9,981 of 24,714 shares
- 30 Oct 2026 346.10 ▼ 4.3% 12,902 of 17,489 shares
- 29 Oct 2026 361.65 ▼ 0.1% 2,774 of 5,068 shares
- 28 Oct 2026 361.85 ▼ 1.5% 3,046 of 5,695 shares
- 27 Oct 2026 367.20 ▲ 2.8% 4,297 of 9,412 shares
- 26 Oct 2026 357.15 ▲ 1.6% 4,748 of 9,107 shares
- 23 Oct 2026 351.45 ▼ 4.3% 18,752 of 28,707 shares
- 22 Oct 2026 367.15 ▲ 0.7% 21,803 of 28,070 shares
- 21 Oct 2026 364.75 ▼ 6.2% 18,505 of 34,311 shares
- 19 Oct 2026 388.85 ▼ 3.1% 6,075 of 9,598 shares
- 16 Oct 2026 401.35 ▼ 0.8% 9,380 of 14,222 shares
- 15 Oct 2026 404.50 ▼ 0.7% 6,438 of 9,700 shares
- 14 Oct 2026 407.50 ▼ 0.8% 15,051 of 24,196 shares
- 13 Oct 2026 410.70 ▲ 2.2% 18,948 of 26,889 shares
- 12 Oct 2026 401.90 ▲ 0.4% 6,380 of 10,364 shares
- 9 Oct 2026 400.40 ▼ 3.1% 19,265 of 36,042 shares
- 8 Oct 2026 413.00 ▼ 4.5% 41,399 of 91,820 shares
- 7 Oct 2026 432.55 ▲ 4.6% 37,089 of 57,426 shares
- 6 Oct 2026 413.55 ▼ 0.9% 9,443 of 16,464 shares
- 5 Oct 2026 417.10 ▲ 4.7% 32,902 of 86,469 shares
- 1 Oct 2026 398.55 ■ 0.0% 10,843 of 18,312 shares
- 30 Sep 2026 398.55 ▼ 1.0% 14,124 of 23,214 shares
- 29 Sep 2026 402.60 ▲ 1.7% 29,875 of 39,951 shares
- 28 Sep 2026 395.70 ▼ 2.9% 13,929 of 20,723 shares
- 25 Sep 2026 407.55 ▲ 4.2% 17,604 of 29,237 shares
- 24 Sep 2026 391.05 ▼ 0.1% 6,000 of 8,776 shares
- 23 Sep 2026 391.50 ▼ 0.3% 14,927 of 28,548 shares
- 22 Sep 2026 392.80 ▲ 0.1% 9,475 of 14,460 shares
- 4 Nov 2026 387.90 ▲ 6.8% No BSE file for this period yet
- 3 Nov 2026 363.35 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 360.35 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 346.10 ▼ 4.3% 3,725 of 3,951 shares
- 29 Oct 2026 361.65 ▼ 0.1% 289 of 393 shares
- 28 Oct 2026 361.85 ▼ 1.5% 309 of 448 shares
- 27 Oct 2026 367.20 ▲ 2.8% 753 of 842 shares
- 26 Oct 2026 357.15 ▲ 1.6% 463 of 896 shares
- 23 Oct 2026 351.45 ▼ 4.3% 1,477 of 1,592 shares
- 22 Oct 2026 367.15 ▲ 0.7% 762 of 1,005 shares
- 21 Oct 2026 364.75 ▼ 6.2% 2,362 of 3,053 shares
- 19 Oct 2026 388.85 ▼ 3.1% 357 of 519 shares
- 16 Oct 2026 401.35 ▼ 0.8% 1,040 of 1,171 shares
- 15 Oct 2026 404.50 ▼ 0.7% 512 of 520 shares
- 14 Oct 2026 407.50 ▼ 0.8% 781 of 1,024 shares
- 13 Oct 2026 410.70 ▲ 2.2% 494 of 588 shares
- 12 Oct 2026 401.90 ▲ 0.4% 190 of 209 shares
- 9 Oct 2026 400.40 ▼ 3.1% 656 of 1,080 shares
- 8 Oct 2026 413.00 ▼ 4.5% 3,957 of 5,543 shares
- 7 Oct 2026 432.55 ▲ 4.6% 1,026 of 2,043 shares
- 6 Oct 2026 413.55 ▼ 0.9% 1,064 of 1,485 shares
- 5 Oct 2026 417.10 ▲ 4.7% 2,812 of 4,365 shares
- 1 Oct 2026 398.55 ■ 0.0% 1,229 of 1,597 shares
- 30 Sep 2026 398.55 ▼ 1.0% 1,358 of 1,599 shares
- 29 Sep 2026 402.60 ▲ 1.7% 2,237 of 2,893 shares
- 28 Sep 2026 395.70 ▼ 2.9% 922 of 1,207 shares
- 25 Sep 2026 407.55 ▲ 4.2% 1,708 of 2,024 shares
- 24 Sep 2026 391.05 ▼ 0.1% 933 of 961 shares
- 23 Sep 2026 391.50 ▼ 0.3% 501 of 713 shares
- 22 Sep 2026 392.80 ▲ 0.1% 1,107 of 1,287 shares
- 4 Nov 2026 387.90 ▲ 6.8% No BSE file for this period yet
- 3 Nov 2026 363.35 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 360.35 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 346.10 ▼ 4.3% 16,627 of 21,440 shares
- 29 Oct 2026 361.65 ▼ 0.1% 3,063 of 5,461 shares
- 28 Oct 2026 361.85 ▼ 1.5% 3,355 of 6,143 shares
- 27 Oct 2026 367.20 ▲ 2.8% 5,050 of 10,254 shares
- 26 Oct 2026 357.15 ▲ 1.6% 5,211 of 10,003 shares
- 23 Oct 2026 351.45 ▼ 4.3% 20,229 of 30,299 shares
- 22 Oct 2026 367.15 ▲ 0.7% 22,565 of 29,075 shares
- 21 Oct 2026 364.75 ▼ 6.2% 20,867 of 37,364 shares
- 19 Oct 2026 388.85 ▼ 3.1% 6,432 of 10,117 shares
- 16 Oct 2026 401.35 ▼ 0.8% 10,420 of 15,393 shares
- 15 Oct 2026 404.50 ▼ 0.7% 6,950 of 10,220 shares
- 14 Oct 2026 407.50 ▼ 0.8% 15,832 of 25,220 shares
- 13 Oct 2026 410.70 ▲ 2.2% 19,442 of 27,477 shares
- 12 Oct 2026 401.90 ▲ 0.4% 6,570 of 10,573 shares
- 9 Oct 2026 400.40 ▼ 3.1% 19,921 of 37,122 shares
- 8 Oct 2026 413.00 ▼ 4.5% 45,356 of 97,363 shares
- 7 Oct 2026 432.55 ▲ 4.6% 38,115 of 59,469 shares
- 6 Oct 2026 413.55 ▼ 0.9% 10,507 of 17,949 shares
- 5 Oct 2026 417.10 ▲ 4.7% 35,714 of 90,834 shares
- 1 Oct 2026 398.55 ■ 0.0% 12,072 of 19,909 shares
- 30 Sep 2026 398.55 ▼ 1.0% 15,482 of 24,813 shares
- 29 Sep 2026 402.60 ▲ 1.7% 32,112 of 42,844 shares
- 28 Sep 2026 395.70 ▼ 2.9% 14,851 of 21,930 shares
- 25 Sep 2026 407.55 ▲ 4.2% 19,312 of 31,261 shares
- 24 Sep 2026 391.05 ▼ 0.1% 6,933 of 9,737 shares
- 23 Sep 2026 391.50 ▼ 0.3% 15,428 of 29,261 shares
- 22 Sep 2026 392.80 ▲ 0.1% 10,582 of 15,747 shares
Weekly, newest first
- Week to 4 Nov 2026 387.90 ▲ 12.1% 43,237 of 71,234 shares · 3 days
- Week to 30 Oct 2026 346.10 ▼ 1.5% 27,767 of 46,771 shares · 5 days
- Week to 23 Oct 2026 351.45 ▼ 12.4% 65,135 of 1.01 lakh shares · 4 days
- Week to 16 Oct 2026 401.35 ▲ 0.2% 56,197 of 85,371 shares · 5 days
- Week to 9 Oct 2026 400.40 ▲ 0.5% 1.40 lakh of 2.88 lakh shares · 5 days
- Week to 1 Oct 2026 398.55 ▼ 2.2% 68,771 of 1.02 lakh shares · 4 days
- Week to 25 Sep 2026 407.55 ▲ 3.6% 51,386 of 87,110 shares · 5 days
- Week to 18 Sep 2026 393.25 ▼ 2.2% 79,869 of 1.29 lakh shares · 4 days
- Week to 10 Sep 2026 412.00 ▼ 1.9% 1.10 lakh of 2.04 lakh shares · 4 days
- Week to 4 Sep 2026 420.10 ▲ 10.8% 2.51 lakh of 4.47 lakh shares · 5 days
- Week to 28 Aug 2026 379.25 ▲ 5.5% 1.63 lakh of 2.70 lakh shares · 5 days
- Week to 21 Aug 2026 359.45 ▲ 2.5% 92,836 of 1.31 lakh shares · 5 days
- Week to 14 Aug 2026 350.75 ▲ 11.7% 1.51 lakh of 3.11 lakh shares · 5 days
- Week to 7 Aug 2026 314.00 ▼ 1.6% 20,787 of 35,118 shares · 5 days
- Week to 31 Jul 2026 319.25 ▼ 0.1% 25,458 of 39,590 shares · 5 days
- Week to 24 Jul 2026 319.50 ▲ 2.6% 22,093 of 30,971 shares · 5 days
- Week to 17 Jul 2026 311.30 ▼ 2.4% 17,312 of 29,491 shares · 5 days
- Week to 10 Jul 2026 319.10 ▼ 0.1% 19,717 of 28,863 shares · 5 days
- Week to 3 Jul 2026 319.45 ▲ 0.1% 31,547 of 48,278 shares · 5 days
- Week to 25 Jun 2026 319.00 ▼ 3.0% 29,590 of 45,987 shares · 4 days
- Week to 19 Jun 2026 328.90 ▲ 3.8% 40,704 of 66,522 shares · 5 days
- Week to 12 Jun 2026 317.00 ▼ 0.4% 17,592 of 29,876 shares · 5 days
- Week to 5 Jun 2026 318.20 ▼ 5.6% 31,394 of 51,847 shares · 5 days
- Week to 29 May 2026 336.95 ▲ 1.7% 43,461 of 78,197 shares · 4 days
- Week to 22 May 2026 331.45 ▲ 2.6% 63,470 of 1.19 lakh shares · 5 days
- Week to 15 May 2026 323.10 ▼ 7.1% 60,635 of 1.06 lakh shares · 5 days
- Week to 4 Nov 2026 387.90 ▲ 12.1% No BSE file for this period yet
- Week to 30 Oct 2026 346.10 ▼ 1.5% 5,539 of 6,530 shares · 5 days
- Week to 23 Oct 2026 351.45 ▼ 12.4% 4,958 of 6,169 shares · 4 days
- Week to 16 Oct 2026 401.35 ▲ 0.2% 3,017 of 3,512 shares · 5 days
- Week to 9 Oct 2026 400.40 ▲ 0.5% 9,515 of 14,516 shares · 5 days
- Week to 1 Oct 2026 398.55 ▼ 2.2% 5,746 of 7,296 shares · 4 days
- Week to 25 Sep 2026 407.55 ▲ 3.6% 4,944 of 5,785 shares · 5 days
- Week to 18 Sep 2026 393.25 ▼ 2.2% 5,929 of 8,499 shares · 4 days
- Week to 10 Sep 2026 412.00 ▼ 1.9% 14,822 of 22,722 shares · 4 days
- Week to 4 Sep 2026 420.10 ▲ 10.8% 17,673 of 25,323 shares · 5 days
- Week to 28 Aug 2026 379.25 ▲ 5.5% 60,437 of 65,251 shares · 5 days
- Week to 21 Aug 2026 359.45 ▲ 2.5% 6,877 of 8,352 shares · 5 days
- Week to 14 Aug 2026 350.75 ▲ 11.7% 16,521 of 24,036 shares · 5 days
- Week to 7 Aug 2026 314.00 ▼ 1.6% 2,781 of 3,143 shares · 5 days
- Week to 31 Jul 2026 319.25 ▼ 0.1% 4,380 of 5,017 shares · 5 days
- Week to 24 Jul 2026 319.50 ▲ 2.6% 964 of 1,079 shares · 5 days
- Week to 17 Jul 2026 311.30 ▼ 2.4% 1,901 of 2,943 shares · 5 days
- Week to 10 Jul 2026 319.10 ▼ 0.1% 1,268 of 1,687 shares · 5 days
- Week to 3 Jul 2026 319.45 ▲ 0.1% 3,302 of 3,987 shares · 5 days
- Week to 25 Jun 2026 319.00 ▼ 3.0% 1,102 of 1,403 shares · 4 days
- Week to 19 Jun 2026 328.90 ▲ 3.8% 2,286 of 3,144 shares · 5 days
- Week to 12 Jun 2026 317.00 ▼ 0.4% 2,199 of 2,570 shares · 5 days
- Week to 5 Jun 2026 318.20 ▼ 5.6% 2,367 of 3,155 shares · 5 days
- Week to 29 May 2026 336.95 ▲ 1.7% 7,291 of 9,508 shares · 4 days
- Week to 22 May 2026 331.45 ▲ 2.6% 6,090 of 7,729 shares · 5 days
- Week to 15 May 2026 323.10 ▼ 7.1% 3,729 of 4,804 shares · 5 days
- Week to 4 Nov 2026 387.90 ▲ 12.1% No BSE file for this period yet
- Week to 30 Oct 2026 346.10 ▼ 1.5% 33,306 of 53,301 shares · 5 days
- Week to 23 Oct 2026 351.45 ▼ 12.4% 70,093 of 1.07 lakh shares · 4 days
- Week to 16 Oct 2026 401.35 ▲ 0.2% 59,214 of 88,883 shares · 5 days
- Week to 9 Oct 2026 400.40 ▲ 0.5% 1.50 lakh of 3.03 lakh shares · 5 days
- Week to 1 Oct 2026 398.55 ▼ 2.2% 74,517 of 1.09 lakh shares · 4 days
- Week to 25 Sep 2026 407.55 ▲ 3.6% 56,330 of 92,895 shares · 5 days
- Week to 18 Sep 2026 393.25 ▼ 2.2% 85,798 of 1.38 lakh shares · 4 days
- Week to 10 Sep 2026 412.00 ▼ 1.9% 1.25 lakh of 2.26 lakh shares · 4 days
- Week to 4 Sep 2026 420.10 ▲ 10.8% 2.68 lakh of 4.72 lakh shares · 5 days
- Week to 28 Aug 2026 379.25 ▲ 5.5% 2.24 lakh of 3.35 lakh shares · 5 days
- Week to 21 Aug 2026 359.45 ▲ 2.5% 99,713 of 1.39 lakh shares · 5 days
- Week to 14 Aug 2026 350.75 ▲ 11.7% 1.67 lakh of 3.35 lakh shares · 5 days
- Week to 7 Aug 2026 314.00 ▼ 1.6% 23,568 of 38,261 shares · 5 days
- Week to 31 Jul 2026 319.25 ▼ 0.1% 29,838 of 44,607 shares · 5 days
- Week to 24 Jul 2026 319.50 ▲ 2.6% 23,057 of 32,050 shares · 5 days
- Week to 17 Jul 2026 311.30 ▼ 2.4% 19,213 of 32,434 shares · 5 days
- Week to 10 Jul 2026 319.10 ▼ 0.1% 20,985 of 30,550 shares · 5 days
- Week to 3 Jul 2026 319.45 ▲ 0.1% 34,849 of 52,265 shares · 5 days
- Week to 25 Jun 2026 319.00 ▼ 3.0% 30,692 of 47,390 shares · 4 days
- Week to 19 Jun 2026 328.90 ▲ 3.8% 42,990 of 69,666 shares · 5 days
- Week to 12 Jun 2026 317.00 ▼ 0.4% 19,791 of 32,446 shares · 5 days
- Week to 5 Jun 2026 318.20 ▼ 5.6% 33,761 of 55,002 shares · 5 days
- Week to 29 May 2026 336.95 ▲ 1.7% 50,752 of 87,705 shares · 4 days
- Week to 22 May 2026 331.45 ▲ 2.6% 69,560 of 1.27 lakh shares · 5 days
- Week to 15 May 2026 323.10 ▼ 7.1% 64,364 of 1.11 lakh shares · 5 days
Monthly, newest first
- Nov 2026 387.90 ▲ 12.1% 43,237 of 71,234 shares · 3 days
- Oct 2026 346.10 ▼ 13.2% 3.00 lakh of 5.39 lakh shares · 20 days
- Sep 2026 398.55 ▲ 2.1% 4.94 lakh of 8.46 lakh shares · 20 days
- Aug 2026 390.40 ▲ 22.3% 4.83 lakh of 8.52 lakh shares · 21 days
- Jul 2026 319.25 ▼ 1.8% 1.04 lakh of 1.60 lakh shares · 23 days
- Jun 2026 324.95 ▼ 3.6% 1.32 lakh of 2.12 lakh shares · 21 days
- May 2026 336.95 ▲ 10.2% 2.63 lakh of 5.25 lakh shares · 19 days
- Apr 2026 305.70 ▲ 21.1% 3.92 lakh of 10.94 lakh shares · 20 days
- Mar 2026 252.35 ▼ 16.1% 2.17 lakh of 3.79 lakh shares · 19 days
- Feb 2026 300.70 ▲ 9.5% 1.29 lakh of 2.29 lakh shares · 20 days
- Jan 2026 274.70 ▼ 13.4% 94,402 of 2.25 lakh shares · 20 days
- Dec 2025 317.30 ▲ 8.8% 1.67 lakh of 5.37 lakh shares · 22 days
- Nov 2025 291.60 ▼ 1.5% 98,697 of 1.77 lakh shares · 19 days
- Oct 2025 295.95 ▲ 3.0% 1.30 lakh of 2.34 lakh shares · 21 days
- Sep 2025 287.35 ▼ 2.8% 1.40 lakh of 2.33 lakh shares · 22 days
- Aug 2025 295.65 ▼ 3.9% 86,912 of 1.64 lakh shares · 19 days
- Jul 2025 307.55 ▼ 2.3% 1.10 lakh of 1.96 lakh shares · 23 days
- Jun 2025 314.75 — 3.52 lakh of 6.54 lakh shares · 21 days
- May 2025 245.22 ▲ 1.0% 2.72 lakh of 7.79 lakh shares · 21 days
- Apr 2025 242.84 ▲ 6.4% 96,267 of 1.93 lakh shares · 19 days
- Mar 2025 228.15 ▼ 16.7% 7.67 lakh of 9.30 lakh shares · 19 days
- Feb 2025 273.75 ▼ 0.7% 1.49 lakh of 1.99 lakh shares · 19 days
- Jan 2025 275.60 ▼ 15.4% 2.04 lakh of 2.96 lakh shares · 23 days
- Dec 2024 325.70 ▲ 1.6% 2.01 lakh of 2.71 lakh shares · 21 days
- Nov 2024 320.55 ▼ 0.8% 2.14 lakh of 3.49 lakh shares · 19 days
- Oct 2024 323.25 ▼ 10.1% 1.68 lakh of 2.72 lakh shares · 22 days
- Sep 2024 359.75 ▼ 5.0% 1.63 lakh of 2.67 lakh shares · 21 days
- Aug 2024 378.75 ▼ 5.3% 2.20 lakh of 3.85 lakh shares · 21 days
- Jul 2024 400.00 ▲ 1.9% 3.97 lakh of 7.41 lakh shares · 22 days
- Jun 2024 392.55 ▲ 8.9% 4.93 lakh of 9.31 lakh shares · 19 days
- May 2024 360.45 ▼ 5.8% 1.93 lakh of 5.71 lakh shares · 21 days
- Apr 2024 382.50 ▲ 10.2% 2.12 lakh of 4.30 lakh shares · 20 days
- Mar 2024 347.15 ▼ 5.6% 3.68 lakh of 7.99 lakh shares · 18 days
- Feb 2024 367.70 ▼ 1.8% 2.62 lakh of 4.40 lakh shares · 21 days
- Jan 2024 374.45 ▼ 7.9% 4.85 lakh of 7.64 lakh shares · 21 days
- Dec 2023 406.60 ▲ 1.1% 4.97 lakh of 7.29 lakh shares · 20 days
- Nov 2023 402.30 ▼ 11.5% 2.60 lakh of 4.20 lakh shares · 20 days
- Oct 2023 454.80 ▼ 3.4% 1.18 lakh of 1.76 lakh shares · 20 days
- Sep 2023 470.65 ▼ 0.1% 2.09 lakh of 3.85 lakh shares · 20 days
- Aug 2023 471.00 ▼ 1.5% 1.08 lakh of 1.75 lakh shares · 22 days
- Jul 2023 478.15 ▼ 8.1% 1.77 lakh of 3.14 lakh shares · 21 days
- Jun 2023 520.50 ▼ 1.1% 1.20 lakh of 2.46 lakh shares · 21 days
- May 2023 526.50 ▼ 2.0% 2.96 lakh of 6.17 lakh shares · 22 days
- Apr 2023 537.10 ▲ 6.4% 1.11 lakh of 1.78 lakh shares · 17 days
- Mar 2023 505.00 ▼ 1.5% 2.14 lakh of 2.78 lakh shares · 21 days
- Feb 2023 512.50 ▼ 1.9% 1.22 lakh of 1.94 lakh shares · 20 days
- Jan 2023 522.45 ▼ 1.8% 1.36 lakh of 2.15 lakh shares · 21 days
- Dec 2022 532.00 ▼ 1.0% 1.17 lakh of 1.95 lakh shares · 22 days
- Nov 2022 537.40 ▼ 6.4% 2.80 lakh of 4.08 lakh shares · 21 days
- Oct 2022 574.10 ▼ 5.6% 1.03 lakh of 1.84 lakh shares · 19 days
- Sep 2022 608.35 ▼ 2.1% 2.75 lakh of 5.83 lakh shares · 22 days
- Aug 2022 621.20 ▼ 5.4% 2.33 lakh of 5.54 lakh shares · 20 days
- Jul 2022 656.60 ▼ 7.4% 7.07 lakh of 23.57 lakh shares · 21 days
- Jun 2022 709.30 — 4.68 lakh of 20.60 lakh shares · 22 days
- May 2022 576.45 ▲ 15.9% 5.61 lakh of 15.81 lakh shares · 21 days
- Apr 2022 497.30 ▼ 1.8% 3.35 lakh of 8.13 lakh shares · 19 days
- Mar 2022 506.30 ▼ 19.9% 4.90 lakh of 14.44 lakh shares · 21 days
- Feb 2022 631.80 — 7.91 lakh of 31.10 lakh shares · 20 days
- Jan 2022 434.20 — 6.85 lakh of 17.22 lakh shares · 20 days
- Dec 2021 343.05 ▼ 3.7% 3.12 lakh of 4.28 lakh shares · 23 days
- Nov 2026 387.90 ▲ 12.1% No BSE file for this period yet
- Oct 2026 346.10 ▼ 13.2% 24,258 of 32,324 shares · 20 days
- Sep 2026 398.55 ▲ 2.1% 45,312 of 63,621 shares · 20 days
- Aug 2026 390.40 ▲ 22.3% 89,189 of 1.05 lakh shares · 21 days
- Jul 2026 319.25 ▼ 1.8% 10,611 of 13,356 shares · 23 days
- Jun 2026 324.95 ▼ 3.6% 9,158 of 11,629 shares · 21 days
- May 2026 336.95 ▲ 10.2% 27,370 of 37,424 shares · 19 days
- Apr 2026 305.70 ▲ 21.1% 38,990 of 58,676 shares · 20 days
- Mar 2026 252.35 ▼ 16.1% 12,372 of 15,464 shares · 19 days
- Feb 2026 300.70 ▲ 9.5% 7,146 of 9,108 shares · 20 days
- Jan 2026 274.70 ▼ 13.4% 7,585 of 11,564 shares · 20 days
- Dec 2025 317.30 ▲ 8.8% 10,535 of 15,463 shares · 22 days
- Nov 2025 291.60 ▼ 1.5% 5,741 of 8,336 shares · 19 days
- Oct 2025 295.95 ▲ 3.0% 13,470 of 17,649 shares · 21 days
- Sep 2025 287.35 ▼ 2.8% 14,284 of 17,700 shares · 22 days
- Aug 2025 295.65 ▼ 3.9% 20,043 of 31,926 shares · 19 days
- Jul 2025 307.55 ▼ 2.3% 12,265 of 17,571 shares · 23 days
- Jun 2025 314.75 — 30,269 of 44,498 shares · 21 days
- May 2025 245.22 ▲ 1.0% 45,821 of 63,067 shares · 21 days
- Apr 2025 242.84 ▲ 6.4% 15,455 of 17,997 shares · 19 days
- Mar 2025 228.15 ▼ 16.7% 27,239 of 30,887 shares · 19 days
- Feb 2025 273.75 ▼ 0.7% 5,794 of 6,787 shares · 19 days
- Jan 2025 275.60 ▼ 15.4% 11,387 of 13,554 shares · 23 days
- Dec 2024 325.70 ▲ 1.6% 48,733 of 51,776 shares · 21 days
- Nov 2024 320.55 ▼ 0.8% 21,717 of 28,441 shares · 19 days
- Oct 2024 323.25 ▼ 10.1% 19,302 of 23,729 shares · 22 days
- Sep 2024 359.75 ▼ 5.0% 18,313 of 23,517 shares · 21 days
- Aug 2024 378.75 ▼ 5.3% 31,868 of 46,713 shares · 21 days
- Jul 2024 400.00 ▲ 1.9% 40,367 of 62,302 shares · 22 days
- Jun 2024 392.55 ▲ 8.9% 56,328 of 83,170 shares · 19 days
- May 2024 360.45 ▼ 5.8% 30,544 of 44,882 shares · 21 days
- Apr 2024 382.50 ▲ 10.2% 30,135 of 41,519 shares · 20 days
- Mar 2024 347.15 ▼ 5.6% 30,938 of 44,593 shares · 18 days
- Feb 2024 367.70 ▼ 1.8% 36,636 of 48,653 shares · 21 days
- Jan 2024 374.45 ▼ 7.9% 52,982 of 62,809 shares · 21 days
- Dec 2023 406.60 ▲ 1.1% 43,714 of 55,073 shares · 20 days
- Nov 2023 402.30 ▼ 11.5% 26,146 of 32,595 shares · 20 days
- Oct 2023 454.80 ▼ 3.4% 19,339 of 22,312 shares · 20 days
- Sep 2023 470.65 ▼ 0.1% 1.16 lakh of 1.26 lakh shares · 20 days
- Aug 2023 471.00 ▼ 1.5% 53,053 of 55,739 shares · 22 days
- Jul 2023 478.15 ▼ 8.1% 18,802 of 24,989 shares · 21 days
- Jun 2023 520.50 ▼ 1.1% 19,819 of 24,233 shares · 21 days
- May 2023 526.50 ▼ 2.0% 28,086 of 44,829 shares · 22 days
- Apr 2023 537.10 ▲ 6.4% 8,109 of 11,131 shares · 17 days
- Mar 2023 505.00 ▼ 1.5% 1.14 lakh of 1.16 lakh shares · 21 days
- Feb 2023 512.50 ▼ 1.9% 9,432 of 11,920 shares · 20 days
- Jan 2023 522.45 ▼ 1.8% 14,301 of 17,127 shares · 21 days
- Dec 2022 532.00 ▼ 1.0% 16,709 of 20,278 shares · 22 days
- Nov 2022 537.40 ▼ 6.4% 15,862 of 20,571 shares · 21 days
- Oct 2022 574.10 ▼ 5.6% 8,582 of 13,114 shares · 19 days
- Sep 2022 608.35 ▼ 2.1% 46,963 of 65,250 shares · 22 days
- Aug 2022 621.20 ▼ 5.4% 36,182 of 73,127 shares · 20 days
- Jul 2022 656.60 ▼ 7.4% 73,357 of 1.80 lakh shares · 21 days
- Jun 2022 709.30 — 73,825 of 1.52 lakh shares · 22 days
- May 2022 576.45 ▲ 15.9% 93,331 of 2.30 lakh shares · 21 days
- Apr 2022 497.30 ▼ 1.8% 45,902 of 78,119 shares · 19 days
- Mar 2022 506.30 ▼ 19.9% 60,063 of 1.25 lakh shares · 21 days
- Feb 2022 631.80 — 1.27 lakh of 2.76 lakh shares · 20 days
- Jan 2022 434.20 — 92,398 of 1.49 lakh shares · 20 days
- Dec 2021 343.05 ▼ 3.7% 24,145 of 38,340 shares · 23 days
- Nov 2026 387.90 ▲ 12.1% No BSE file for this period yet
- Oct 2026 346.10 ▼ 13.2% 3.24 lakh of 5.72 lakh shares · 20 days
- Sep 2026 398.55 ▲ 2.1% 5.39 lakh of 9.09 lakh shares · 20 days
- Aug 2026 390.40 ▲ 22.3% 5.73 lakh of 9.57 lakh shares · 21 days
- Jul 2026 319.25 ▼ 1.8% 1.14 lakh of 1.73 lakh shares · 23 days
- Jun 2026 324.95 ▼ 3.6% 1.41 lakh of 2.23 lakh shares · 21 days
- May 2026 336.95 ▲ 10.2% 2.90 lakh of 5.63 lakh shares · 19 days
- Apr 2026 305.70 ▲ 21.1% 4.31 lakh of 11.52 lakh shares · 20 days
- Mar 2026 252.35 ▼ 16.1% 2.30 lakh of 3.94 lakh shares · 19 days
- Feb 2026 300.70 ▲ 9.5% 1.36 lakh of 2.38 lakh shares · 20 days
- Jan 2026 274.70 ▼ 13.4% 1.02 lakh of 2.37 lakh shares · 20 days
- Dec 2025 317.30 ▲ 8.8% 1.78 lakh of 5.53 lakh shares · 22 days
- Nov 2025 291.60 ▼ 1.5% 1.04 lakh of 1.85 lakh shares · 19 days
- Oct 2025 295.95 ▲ 3.0% 1.44 lakh of 2.51 lakh shares · 21 days
- Sep 2025 287.35 ▼ 2.8% 1.55 lakh of 2.50 lakh shares · 22 days
- Aug 2025 295.65 ▼ 3.9% 1.07 lakh of 1.96 lakh shares · 19 days
- Jul 2025 307.55 ▼ 2.3% 1.23 lakh of 2.14 lakh shares · 23 days
- Jun 2025 314.75 — 3.83 lakh of 6.99 lakh shares · 21 days
- May 2025 245.22 ▲ 1.0% 3.18 lakh of 8.42 lakh shares · 21 days
- Apr 2025 242.84 ▲ 6.4% 1.12 lakh of 2.11 lakh shares · 19 days
- Mar 2025 228.15 ▼ 16.7% 7.95 lakh of 9.61 lakh shares · 19 days
- Feb 2025 273.75 ▼ 0.7% 1.54 lakh of 2.06 lakh shares · 19 days
- Jan 2025 275.60 ▼ 15.4% 2.15 lakh of 3.10 lakh shares · 23 days
- Dec 2024 325.70 ▲ 1.6% 2.50 lakh of 3.23 lakh shares · 21 days
- Nov 2024 320.55 ▼ 0.8% 2.36 lakh of 3.78 lakh shares · 19 days
- Oct 2024 323.25 ▼ 10.1% 1.87 lakh of 2.95 lakh shares · 22 days
- Sep 2024 359.75 ▼ 5.0% 1.82 lakh of 2.90 lakh shares · 21 days
- Aug 2024 378.75 ▼ 5.3% 2.52 lakh of 4.32 lakh shares · 21 days
- Jul 2024 400.00 ▲ 1.9% 4.37 lakh of 8.04 lakh shares · 22 days
- Jun 2024 392.55 ▲ 8.9% 5.49 lakh of 10.14 lakh shares · 19 days
- May 2024 360.45 ▼ 5.8% 2.23 lakh of 6.16 lakh shares · 21 days
- Apr 2024 382.50 ▲ 10.2% 2.42 lakh of 4.72 lakh shares · 20 days
- Mar 2024 347.15 ▼ 5.6% 3.99 lakh of 8.44 lakh shares · 18 days
- Feb 2024 367.70 ▼ 1.8% 2.99 lakh of 4.89 lakh shares · 21 days
- Jan 2024 374.45 ▼ 7.9% 5.38 lakh of 8.27 lakh shares · 21 days
- Dec 2023 406.60 ▲ 1.1% 5.41 lakh of 7.84 lakh shares · 20 days
- Nov 2023 402.30 ▼ 11.5% 2.86 lakh of 4.53 lakh shares · 20 days
- Oct 2023 454.80 ▼ 3.4% 1.37 lakh of 1.98 lakh shares · 20 days
- Sep 2023 470.65 ▼ 0.1% 3.26 lakh of 5.10 lakh shares · 20 days
- Aug 2023 471.00 ▼ 1.5% 1.61 lakh of 2.31 lakh shares · 22 days
- Jul 2023 478.15 ▼ 8.1% 1.96 lakh of 3.39 lakh shares · 21 days
- Jun 2023 520.50 ▼ 1.1% 1.40 lakh of 2.70 lakh shares · 21 days
- May 2023 526.50 ▼ 2.0% 3.24 lakh of 6.62 lakh shares · 22 days
- Apr 2023 537.10 ▲ 6.4% 1.19 lakh of 1.89 lakh shares · 17 days
- Mar 2023 505.00 ▼ 1.5% 3.27 lakh of 3.93 lakh shares · 21 days
- Feb 2023 512.50 ▼ 1.9% 1.31 lakh of 2.06 lakh shares · 20 days
- Jan 2023 522.45 ▼ 1.8% 1.50 lakh of 2.32 lakh shares · 21 days
- Dec 2022 532.00 ▼ 1.0% 1.34 lakh of 2.15 lakh shares · 22 days
- Nov 2022 537.40 ▼ 6.4% 2.96 lakh of 4.29 lakh shares · 21 days
- Oct 2022 574.10 ▼ 5.6% 1.12 lakh of 1.97 lakh shares · 19 days
- Sep 2022 608.35 ▼ 2.1% 3.22 lakh of 6.48 lakh shares · 22 days
- Aug 2022 621.20 ▼ 5.4% 2.69 lakh of 6.27 lakh shares · 20 days
- Jul 2022 656.60 ▼ 7.4% 7.80 lakh of 25.38 lakh shares · 21 days
- Jun 2022 709.30 — 5.42 lakh of 22.11 lakh shares · 22 days
- May 2022 576.45 ▲ 15.9% 6.54 lakh of 18.11 lakh shares · 21 days
- Apr 2022 497.30 ▼ 1.8% 3.81 lakh of 8.92 lakh shares · 19 days
- Mar 2022 506.30 ▼ 19.9% 5.50 lakh of 15.69 lakh shares · 21 days
- Feb 2022 631.80 — 9.18 lakh of 33.86 lakh shares · 20 days
- Jan 2022 434.20 — 7.77 lakh of 18.71 lakh shares · 20 days
- Dec 2021 343.05 ▼ 3.7% 3.36 lakh of 4.66 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.