Delivery in ORIENT CERATECH LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 38.95 ■ 0.0% 22,342 of 35,561 shares
- 3 Nov 2026 38.95 ■ 0.0% 29,478 of 42,478 shares
- 2 Nov 2026 38.94 ▼ 0.2% 25,428 of 38,684 shares
- 30 Oct 2026 39.00 ▼ 0.7% 22,143 of 29,854 shares
- 29 Oct 2026 39.26 ▼ 0.4% 11,924 of 15,218 shares
- 28 Oct 2026 39.42 ▲ 0.8% 6,991 of 10,133 shares
- 27 Oct 2026 39.11 ▲ 3.1% 8,957 of 12,470 shares
- 26 Oct 2026 37.92 ▼ 2.2% 22,095 of 36,409 shares
- 23 Oct 2026 38.78 ▼ 4.6% 28,805 of 42,221 shares
- 22 Oct 2026 40.63 ▲ 0.5% 24,917 of 40,317 shares
- 21 Oct 2026 40.43 ▼ 3.8% 29,628 of 44,422 shares
- 19 Oct 2026 42.01 ▼ 0.6% 19,703 of 25,549 shares
- 16 Oct 2026 42.26 ▲ 0.1% 16,094 of 27,330 shares
- 15 Oct 2026 42.22 ▼ 3.1% 24,804 of 37,151 shares
- 14 Oct 2026 43.57 ▲ 1.2% 7,839 of 16,124 shares
- 13 Oct 2026 43.06 ▼ 1.5% 8,186 of 12,693 shares
- 12 Oct 2026 43.73 ▲ 3.7% 27,885 of 43,986 shares
- 9 Oct 2026 42.15 ▲ 0.5% 29,866 of 51,930 shares
- 8 Oct 2026 41.94 ▼ 2.2% 30,623 of 57,395 shares
- 7 Oct 2026 42.87 ▼ 2.9% 50,231 of 68,168 shares
- 6 Oct 2026 44.14 ▲ 1.2% 22,612 of 49,791 shares
- 5 Oct 2026 43.61 ▼ 1.2% 57,126 of 1.24 lakh shares
- 1 Oct 2026 44.12 ▼ 1.7% 49,392 of 1.10 lakh shares
- 30 Sep 2026 44.90 ▼ 1.5% 26,269 of 43,434 shares
- 29 Sep 2026 45.60 ▼ 0.6% 20,717 of 46,273 shares
- 28 Sep 2026 45.86 ▼ 4.1% 1.06 lakh of 1.41 lakh shares
- 25 Sep 2026 47.80 ▲ 2.1% 22,691 of 31,332 shares
- 24 Sep 2026 46.83 ▼ 1.8% 52,314 of 81,986 shares
- 23 Sep 2026 47.70 ▼ 0.8% 32,301 of 42,804 shares
- 22 Sep 2026 48.08 ▲ 1.2% 1.13 lakh of 2.08 lakh shares
- 4 Nov 2026 38.95 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 38.95 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 38.94 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 39.00 ▼ 0.7% 764 of 972 shares
- 29 Oct 2026 39.26 ▼ 0.4% 125 of 136 shares
- 28 Oct 2026 39.42 ▲ 0.8% 6,356 of 6,579 shares
- 27 Oct 2026 39.11 ▲ 3.1% 390 of 449 shares
- 26 Oct 2026 37.92 ▼ 2.2% 765 of 1,109 shares
- 23 Oct 2026 38.78 ▼ 4.6% 11,731 of 13,110 shares
- 22 Oct 2026 40.63 ▲ 0.5% 1,436 of 1,580 shares
- 21 Oct 2026 40.43 ▼ 3.8% 797 of 822 shares
- 19 Oct 2026 42.01 ▼ 0.6% 1,255 of 1,258 shares
- 16 Oct 2026 42.26 ▲ 0.1% 2,491 of 2,944 shares
- 15 Oct 2026 42.22 ▼ 3.1% 994 of 1,186 shares
- 14 Oct 2026 43.57 ▲ 1.2% 885 of 1,202 shares
- 13 Oct 2026 43.06 ▼ 1.5% 2,315 of 2,656 shares
- 12 Oct 2026 43.73 ▲ 3.7% 580 of 594 shares
- 9 Oct 2026 42.15 ▲ 0.5% 2,094 of 3,203 shares
- 8 Oct 2026 41.94 ▼ 2.2% 7,356 of 8,656 shares
- 7 Oct 2026 42.87 ▼ 2.9% 769 of 946 shares
- 6 Oct 2026 44.14 ▲ 1.2% 3,072 of 4,051 shares
- 5 Oct 2026 43.61 ▼ 1.2% 2,392 of 3,835 shares
- 1 Oct 2026 44.12 ▼ 1.7% 13,921 of 28,340 shares
- 30 Sep 2026 44.90 ▼ 1.5% 14,428 of 14,893 shares
- 29 Sep 2026 45.60 ▼ 0.6% 1,993 of 2,188 shares
- 28 Sep 2026 45.86 ▼ 4.1% 1,695 of 2,002 shares
- 25 Sep 2026 47.80 ▲ 2.1% 8,334 of 8,473 shares
- 24 Sep 2026 46.83 ▼ 1.8% 4,770 of 5,406 shares
- 23 Sep 2026 47.70 ▼ 0.8% 3,927 of 4,248 shares
- 22 Sep 2026 48.08 ▲ 1.2% 11,223 of 14,000 shares
- 4 Nov 2026 38.95 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 38.95 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 38.94 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 39.00 ▼ 0.7% 22,907 of 30,826 shares
- 29 Oct 2026 39.26 ▼ 0.4% 12,049 of 15,354 shares
- 28 Oct 2026 39.42 ▲ 0.8% 13,347 of 16,712 shares
- 27 Oct 2026 39.11 ▲ 3.1% 9,347 of 12,919 shares
- 26 Oct 2026 37.92 ▼ 2.2% 22,860 of 37,518 shares
- 23 Oct 2026 38.78 ▼ 4.6% 40,536 of 55,331 shares
- 22 Oct 2026 40.63 ▲ 0.5% 26,353 of 41,897 shares
- 21 Oct 2026 40.43 ▼ 3.8% 30,425 of 45,244 shares
- 19 Oct 2026 42.01 ▼ 0.6% 20,958 of 26,807 shares
- 16 Oct 2026 42.26 ▲ 0.1% 18,585 of 30,274 shares
- 15 Oct 2026 42.22 ▼ 3.1% 25,798 of 38,337 shares
- 14 Oct 2026 43.57 ▲ 1.2% 8,724 of 17,326 shares
- 13 Oct 2026 43.06 ▼ 1.5% 10,501 of 15,349 shares
- 12 Oct 2026 43.73 ▲ 3.7% 28,465 of 44,580 shares
- 9 Oct 2026 42.15 ▲ 0.5% 31,960 of 55,133 shares
- 8 Oct 2026 41.94 ▼ 2.2% 37,979 of 66,051 shares
- 7 Oct 2026 42.87 ▼ 2.9% 51,000 of 69,114 shares
- 6 Oct 2026 44.14 ▲ 1.2% 25,684 of 53,842 shares
- 5 Oct 2026 43.61 ▼ 1.2% 59,518 of 1.28 lakh shares
- 1 Oct 2026 44.12 ▼ 1.7% 63,313 of 1.38 lakh shares
- 30 Sep 2026 44.90 ▼ 1.5% 40,697 of 58,327 shares
- 29 Sep 2026 45.60 ▼ 0.6% 22,710 of 48,461 shares
- 28 Sep 2026 45.86 ▼ 4.1% 1.08 lakh of 1.43 lakh shares
- 25 Sep 2026 47.80 ▲ 2.1% 31,025 of 39,805 shares
- 24 Sep 2026 46.83 ▼ 1.8% 57,084 of 87,392 shares
- 23 Sep 2026 47.70 ▼ 0.8% 36,228 of 47,052 shares
- 22 Sep 2026 48.08 ▲ 1.2% 1.24 lakh of 2.22 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 38.95 ▼ 0.1% 77,248 of 1.17 lakh shares · 3 days
- Week to 30 Oct 2026 39.00 ▲ 0.6% 72,110 of 1.04 lakh shares · 5 days
- Week to 23 Oct 2026 38.78 ▼ 8.2% 1.03 lakh of 1.53 lakh shares · 4 days
- Week to 16 Oct 2026 42.26 ▲ 0.3% 84,808 of 1.37 lakh shares · 5 days
- Week to 9 Oct 2026 42.15 ▼ 4.5% 1.90 lakh of 3.51 lakh shares · 5 days
- Week to 1 Oct 2026 44.12 ▼ 7.7% 2.03 lakh of 3.41 lakh shares · 4 days
- Week to 25 Sep 2026 47.80 ▲ 2.8% 3.57 lakh of 5.97 lakh shares · 5 days
- Week to 18 Sep 2026 46.52 ▲ 1.1% 1.59 lakh of 2.58 lakh shares · 4 days
- Week to 10 Sep 2026 46.68 ▲ 6.3% 3.38 lakh of 6.28 lakh shares · 4 days
- Week to 4 Sep 2026 43.91 ▼ 5.8% 2.78 lakh of 5.14 lakh shares · 5 days
- Week to 28 Aug 2026 46.60 ▲ 2.1% 2.77 lakh of 5.59 lakh shares · 5 days
- Week to 21 Aug 2026 45.63 ▲ 5.2% 4.99 lakh of 8.07 lakh shares · 5 days
- Week to 14 Aug 2026 43.38 ▲ 1.9% 2.43 lakh of 3.82 lakh shares · 5 days
- Week to 7 Aug 2026 42.58 ▲ 3.9% 1.35 lakh of 2.25 lakh shares · 5 days
- Week to 31 Jul 2026 40.97 ▲ 0.5% 1.04 lakh of 1.65 lakh shares · 5 days
- Week to 24 Jul 2026 40.77 ▼ 0.8% 81,235 of 1.56 lakh shares · 5 days
- Week to 17 Jul 2026 41.08 ▼ 3.0% 1.71 lakh of 3.05 lakh shares · 5 days
- Week to 10 Jul 2026 42.36 ▲ 4.9% 3.33 lakh of 7.33 lakh shares · 5 days
- Week to 3 Jul 2026 40.40 ▲ 1.6% 1.01 lakh of 2.12 lakh shares · 5 days
- Week to 25 Jun 2026 39.77 ▼ 3.1% 1.33 lakh of 3.49 lakh shares · 4 days
- Week to 19 Jun 2026 41.06 ▲ 7.2% 2.16 lakh of 3.88 lakh shares · 5 days
- Week to 12 Jun 2026 38.29 ▼ 0.2% 1.40 lakh of 2.84 lakh shares · 5 days
- Week to 5 Jun 2026 38.37 ▼ 7.5% 1.34 lakh of 1.98 lakh shares · 5 days
- Week to 29 May 2026 41.50 ▲ 6.1% 1.63 lakh of 3.20 lakh shares · 4 days
- Week to 22 May 2026 39.13 ▼ 4.1% 86,496 of 1.37 lakh shares · 5 days
- Week to 15 May 2026 40.81 ▼ 1.5% 1.75 lakh of 3.15 lakh shares · 5 days
- Week to 4 Nov 2026 38.95 ▼ 0.1% No BSE file for this period yet
- Week to 30 Oct 2026 39.00 ▲ 0.6% 8,400 of 9,245 shares · 5 days
- Week to 23 Oct 2026 38.78 ▼ 8.2% 15,219 of 16,770 shares · 4 days
- Week to 16 Oct 2026 42.26 ▲ 0.3% 7,265 of 8,582 shares · 5 days
- Week to 9 Oct 2026 42.15 ▼ 4.5% 15,683 of 20,691 shares · 5 days
- Week to 1 Oct 2026 44.12 ▼ 7.7% 32,037 of 47,423 shares · 4 days
- Week to 25 Sep 2026 47.80 ▲ 2.8% 61,799 of 69,821 shares · 5 days
- Week to 18 Sep 2026 46.52 ▲ 1.1% 24,468 of 28,011 shares · 4 days
- Week to 10 Sep 2026 46.68 ▲ 6.3% 60,477 of 81,573 shares · 4 days
- Week to 4 Sep 2026 43.91 ▼ 5.8% 28,965 of 36,638 shares · 5 days
- Week to 28 Aug 2026 46.60 ▲ 2.1% 41,603 of 53,389 shares · 5 days
- Week to 21 Aug 2026 45.63 ▲ 5.2% 60,415 of 84,214 shares · 5 days
- Week to 14 Aug 2026 43.38 ▲ 1.9% 52,553 of 58,470 shares · 5 days
- Week to 7 Aug 2026 42.58 ▲ 3.9% 14,899 of 19,899 shares · 5 days
- Week to 31 Jul 2026 40.97 ▲ 0.5% 14,774 of 17,185 shares · 5 days
- Week to 24 Jul 2026 40.77 ▼ 0.8% 14,821 of 19,186 shares · 5 days
- Week to 17 Jul 2026 41.08 ▼ 3.0% 21,708 of 25,103 shares · 5 days
- Week to 10 Jul 2026 42.36 ▲ 4.9% 67,538 of 1.10 lakh shares · 5 days
- Week to 3 Jul 2026 40.40 ▲ 1.6% 28,637 of 34,074 shares · 5 days
- Week to 25 Jun 2026 39.77 ▼ 3.1% 52,308 of 88,889 shares · 4 days
- Week to 19 Jun 2026 41.06 ▲ 7.2% 53,681 of 68,052 shares · 5 days
- Week to 12 Jun 2026 38.29 ▼ 0.2% 70,379 of 1.54 lakh shares · 5 days
- Week to 5 Jun 2026 38.37 ▼ 7.5% 76,107 of 81,921 shares · 5 days
- Week to 29 May 2026 41.50 ▲ 6.1% 15,562 of 19,015 shares · 4 days
- Week to 22 May 2026 39.13 ▼ 4.1% 16,992 of 18,916 shares · 5 days
- Week to 15 May 2026 40.81 ▼ 1.5% 67,491 of 1.03 lakh shares · 5 days
- Week to 4 Nov 2026 38.95 ▼ 0.1% No BSE file for this period yet
- Week to 30 Oct 2026 39.00 ▲ 0.6% 80,510 of 1.13 lakh shares · 5 days
- Week to 23 Oct 2026 38.78 ▼ 8.2% 1.18 lakh of 1.69 lakh shares · 4 days
- Week to 16 Oct 2026 42.26 ▲ 0.3% 92,073 of 1.46 lakh shares · 5 days
- Week to 9 Oct 2026 42.15 ▼ 4.5% 2.06 lakh of 3.72 lakh shares · 5 days
- Week to 1 Oct 2026 44.12 ▼ 7.7% 2.35 lakh of 3.88 lakh shares · 4 days
- Week to 25 Sep 2026 47.80 ▲ 2.8% 4.19 lakh of 6.67 lakh shares · 5 days
- Week to 18 Sep 2026 46.52 ▲ 1.1% 1.83 lakh of 2.86 lakh shares · 4 days
- Week to 10 Sep 2026 46.68 ▲ 6.3% 3.99 lakh of 7.09 lakh shares · 4 days
- Week to 4 Sep 2026 43.91 ▼ 5.8% 3.07 lakh of 5.51 lakh shares · 5 days
- Week to 28 Aug 2026 46.60 ▲ 2.1% 3.18 lakh of 6.12 lakh shares · 5 days
- Week to 21 Aug 2026 45.63 ▲ 5.2% 5.59 lakh of 8.91 lakh shares · 5 days
- Week to 14 Aug 2026 43.38 ▲ 1.9% 2.95 lakh of 4.41 lakh shares · 5 days
- Week to 7 Aug 2026 42.58 ▲ 3.9% 1.50 lakh of 2.45 lakh shares · 5 days
- Week to 31 Jul 2026 40.97 ▲ 0.5% 1.18 lakh of 1.82 lakh shares · 5 days
- Week to 24 Jul 2026 40.77 ▼ 0.8% 96,056 of 1.75 lakh shares · 5 days
- Week to 17 Jul 2026 41.08 ▼ 3.0% 1.93 lakh of 3.30 lakh shares · 5 days
- Week to 10 Jul 2026 42.36 ▲ 4.9% 4.00 lakh of 8.43 lakh shares · 5 days
- Week to 3 Jul 2026 40.40 ▲ 1.6% 1.30 lakh of 2.46 lakh shares · 5 days
- Week to 25 Jun 2026 39.77 ▼ 3.1% 1.85 lakh of 4.38 lakh shares · 4 days
- Week to 19 Jun 2026 41.06 ▲ 7.2% 2.69 lakh of 4.56 lakh shares · 5 days
- Week to 12 Jun 2026 38.29 ▼ 0.2% 2.11 lakh of 4.38 lakh shares · 5 days
- Week to 5 Jun 2026 38.37 ▼ 7.5% 2.10 lakh of 2.80 lakh shares · 5 days
- Week to 29 May 2026 41.50 ▲ 6.1% 1.79 lakh of 3.39 lakh shares · 4 days
- Week to 22 May 2026 39.13 ▼ 4.1% 1.03 lakh of 1.56 lakh shares · 5 days
- Week to 15 May 2026 40.81 ▼ 1.5% 2.43 lakh of 4.18 lakh shares · 5 days
Monthly, newest first
- Nov 2026 38.95 ▼ 0.1% 77,248 of 1.17 lakh shares · 3 days
- Oct 2026 39.00 ▼ 13.1% 5.00 lakh of 8.55 lakh shares · 20 days
- Sep 2026 44.90 ▲ 0.1% 12.41 lakh of 21.46 lakh shares · 20 days
- Aug 2026 44.87 ▲ 9.5% 11.97 lakh of 20.54 lakh shares · 21 days
- Jul 2026 40.97 ▲ 3.3% 7.58 lakh of 14.91 lakh shares · 23 days
- Jun 2026 39.67 ▼ 4.4% 6.55 lakh of 12.98 lakh shares · 21 days
- May 2026 41.50 ▲ 0.9% 5.32 lakh of 10.00 lakh shares · 19 days
- Apr 2026 41.12 ▲ 19.3% 6.26 lakh of 13.00 lakh shares · 20 days
- Mar 2026 34.46 ▼ 10.7% 43.36 lakh of 49.35 lakh shares · 19 days
- Feb 2026 38.61 ▼ 8.0% 7.07 lakh of 19.07 lakh shares · 20 days
- Jan 2026 41.99 ▼ 15.1% 21.06 lakh of 46.57 lakh shares · 20 days
- Dec 2025 49.47 ▲ 18.2% 19.96 lakh of 45.11 lakh shares · 22 days
- Nov 2025 41.86 ▲ 13.9% 14.68 lakh of 31.53 lakh shares · 19 days
- Oct 2025 36.74 ▼ 0.6% 4.72 lakh of 8.33 lakh shares · 21 days
- Sep 2025 36.95 ▲ 1.8% 7.67 lakh of 13.18 lakh shares · 22 days
- Aug 2025 36.31 ▼ 14.9% 5.22 lakh of 8.97 lakh shares · 19 days
- Jul 2025 42.67 ▲ 19.5% 18.25 lakh of 49.54 lakh shares · 23 days
- Jun 2025 35.72 ▼ 1.0% 5.15 lakh of 8.33 lakh shares · 21 days
- May 2025 36.07 ▲ 1.3% 5.74 lakh of 10.97 lakh shares · 21 days
- Apr 2025 35.61 ▲ 17.1% 6.44 lakh of 12.37 lakh shares · 19 days
- Mar 2025 30.42 ▼ 9.7% 40.90 lakh of 48.44 lakh shares · 19 days
- Feb 2025 33.68 — 5.37 lakh of 13.34 lakh shares · 19 days
- Jan 2025 45.71 ▼ 11.8% 5.31 lakh of 10.95 lakh shares · 23 days
- Dec 2024 51.83 ▲ 18.4% 21.62 lakh of 56.28 lakh shares · 21 days
- Nov 2024 43.78 ▼ 4.8% 5.68 lakh of 11.03 lakh shares · 19 days
- Oct 2024 45.98 ▼ 11.8% 10.42 lakh of 24.87 lakh shares · 22 days
- Sep 2024 52.15 ▼ 5.2% 36.72 lakh of 73.17 lakh shares · 21 days
- Aug 2024 55.03 ▲ 7.3% 56.88 lakh of 84.66 lakh shares · 21 days
- Jul 2024 51.28 ▲ 3.6% 49.59 lakh of 68.81 lakh shares · 22 days
- Jun 2024 49.49 ▲ 12.6% 21.83 lakh of 36.87 lakh shares · 19 days
- May 2024 43.95 ▼ 11.3% 22.91 lakh of 29.60 lakh shares · 21 days
- Apr 2024 49.55 ▲ 4.3% 9.37 lakh of 14.38 lakh shares · 20 days
- Mar 2024 47.50 — 23.32 lakh of 40.81 lakh shares · 18 days
- Feb 2024 64.15 ▲ 13.1% 67.02 lakh of 1.38 cr shares · 21 days
- Jan 2024 56.70 ▲ 11.1% 25.22 lakh of 38.40 lakh shares · 21 days
- Dec 2023 51.05 ▼ 9.3% 19.64 lakh of 29.73 lakh shares · 20 days
- Nov 2023 56.30 — 39.46 lakh of 67.98 lakh shares · 20 days
- Oct 2023 42.65 ▲ 12.2% 24.55 lakh of 39.19 lakh shares · 11 days
- Nov 2026 38.95 ▼ 0.1% No BSE file for this period yet
- Oct 2026 39.00 ▼ 13.1% 60,488 of 83,628 shares · 20 days
- Sep 2026 44.90 ▲ 0.1% 1.87 lakh of 2.27 lakh shares · 20 days
- Aug 2026 44.87 ▲ 9.5% 1.76 lakh of 2.24 lakh shares · 21 days
- Jul 2026 40.97 ▲ 3.3% 1.29 lakh of 1.86 lakh shares · 23 days
- Jun 2026 39.67 ▼ 4.4% 2.70 lakh of 4.13 lakh shares · 21 days
- May 2026 41.50 ▲ 0.9% 1.28 lakh of 1.74 lakh shares · 19 days
- Apr 2026 41.12 ▲ 19.3% 76,620 of 90,778 shares · 20 days
- Mar 2026 34.46 ▼ 10.7% 1.11 lakh of 1.36 lakh shares · 19 days
- Feb 2026 38.61 ▼ 8.0% 1.08 lakh of 1.64 lakh shares · 20 days
- Jan 2026 41.99 ▼ 15.1% 4.16 lakh of 6.71 lakh shares · 20 days
- Dec 2025 49.47 ▲ 18.2% 2.33 lakh of 3.76 lakh shares · 22 days
- Nov 2025 41.86 ▲ 13.9% 2.60 lakh of 4.04 lakh shares · 19 days
- Oct 2025 36.74 ▼ 0.6% 82,410 of 94,427 shares · 21 days
- Sep 2025 36.95 ▲ 1.8% 1.19 lakh of 1.81 lakh shares · 22 days
- Aug 2025 36.31 ▼ 14.9% 94,094 of 1.31 lakh shares · 19 days
- Jul 2025 42.67 ▲ 19.5% 4.18 lakh of 8.08 lakh shares · 23 days
- Jun 2025 35.72 ▼ 1.0% 1.04 lakh of 1.35 lakh shares · 21 days
- May 2025 36.07 ▲ 1.3% 1.14 lakh of 1.58 lakh shares · 21 days
- Apr 2025 35.61 ▲ 17.1% 1.08 lakh of 1.57 lakh shares · 19 days
- Mar 2025 30.42 ▼ 9.7% 2.12 lakh of 2.55 lakh shares · 19 days
- Feb 2025 33.68 — 1.28 lakh of 1.82 lakh shares · 19 days
- Jan 2025 45.71 ▼ 11.8% 1.16 lakh of 1.73 lakh shares · 23 days
- Dec 2024 51.83 ▲ 18.4% 3.89 lakh of 7.36 lakh shares · 21 days
- Nov 2024 43.78 ▼ 4.8% 1.76 lakh of 2.47 lakh shares · 19 days
- Oct 2024 45.98 ▼ 11.8% 2.04 lakh of 3.56 lakh shares · 22 days
- Sep 2024 52.15 ▼ 5.2% 14.62 lakh of 20.50 lakh shares · 21 days
- Aug 2024 55.03 ▲ 7.3% 4.09 lakh of 6.73 lakh shares · 21 days
- Jul 2024 51.28 ▲ 3.6% 12.78 lakh of 15.78 lakh shares · 22 days
- Jun 2024 49.49 ▲ 12.6% 8.73 lakh of 10.21 lakh shares · 19 days
- May 2024 43.95 ▼ 11.3% 7.81 lakh of 8.39 lakh shares · 21 days
- Apr 2024 49.55 ▲ 4.3% 1.85 lakh of 2.28 lakh shares · 20 days
- Mar 2024 47.50 — 4.39 lakh of 6.26 lakh shares · 18 days
- Feb 2024 64.15 ▲ 13.1% 9.88 lakh of 16.86 lakh shares · 21 days
- Jan 2024 56.70 ▲ 11.1% 5.73 lakh of 8.52 lakh shares · 21 days
- Dec 2023 51.05 ▼ 9.3% 3.74 lakh of 5.30 lakh shares · 20 days
- Nov 2023 56.30 — 8.31 lakh of 11.28 lakh shares · 20 days
- Oct 2023 42.65 ▲ 12.2% 7.46 lakh of 9.47 lakh shares · 11 days
- Nov 2026 38.95 ▼ 0.1% No BSE file for this period yet
- Oct 2026 39.00 ▼ 13.1% 5.60 lakh of 9.38 lakh shares · 20 days
- Sep 2026 44.90 ▲ 0.1% 14.29 lakh of 23.74 lakh shares · 20 days
- Aug 2026 44.87 ▲ 9.5% 13.73 lakh of 22.78 lakh shares · 21 days
- Jul 2026 40.97 ▲ 3.3% 8.87 lakh of 16.77 lakh shares · 23 days
- Jun 2026 39.67 ▼ 4.4% 9.25 lakh of 17.11 lakh shares · 21 days
- May 2026 41.50 ▲ 0.9% 6.60 lakh of 11.74 lakh shares · 19 days
- Apr 2026 41.12 ▲ 19.3% 7.03 lakh of 13.91 lakh shares · 20 days
- Mar 2026 34.46 ▼ 10.7% 44.47 lakh of 50.72 lakh shares · 19 days
- Feb 2026 38.61 ▼ 8.0% 8.16 lakh of 20.72 lakh shares · 20 days
- Jan 2026 41.99 ▼ 15.1% 25.22 lakh of 53.29 lakh shares · 20 days
- Dec 2025 49.47 ▲ 18.2% 22.28 lakh of 48.86 lakh shares · 22 days
- Nov 2025 41.86 ▲ 13.9% 17.28 lakh of 35.57 lakh shares · 19 days
- Oct 2025 36.74 ▼ 0.6% 5.54 lakh of 9.28 lakh shares · 21 days
- Sep 2025 36.95 ▲ 1.8% 8.86 lakh of 14.99 lakh shares · 22 days
- Aug 2025 36.31 ▼ 14.9% 6.16 lakh of 10.28 lakh shares · 19 days
- Jul 2025 42.67 ▲ 19.5% 22.43 lakh of 57.61 lakh shares · 23 days
- Jun 2025 35.72 ▼ 1.0% 6.19 lakh of 9.68 lakh shares · 21 days
- May 2025 36.07 ▲ 1.3% 6.88 lakh of 12.56 lakh shares · 21 days
- Apr 2025 35.61 ▲ 17.1% 7.52 lakh of 13.94 lakh shares · 19 days
- Mar 2025 30.42 ▼ 9.7% 43.02 lakh of 50.99 lakh shares · 19 days
- Feb 2025 33.68 — 6.65 lakh of 15.16 lakh shares · 19 days
- Jan 2025 45.71 ▼ 11.8% 6.46 lakh of 12.68 lakh shares · 23 days
- Dec 2024 51.83 ▲ 18.4% 25.51 lakh of 63.64 lakh shares · 21 days
- Nov 2024 43.78 ▼ 4.8% 7.44 lakh of 13.50 lakh shares · 19 days
- Oct 2024 45.98 ▼ 11.8% 12.46 lakh of 28.43 lakh shares · 22 days
- Sep 2024 52.15 ▼ 5.2% 51.34 lakh of 93.66 lakh shares · 21 days
- Aug 2024 55.03 ▲ 7.3% 60.96 lakh of 91.39 lakh shares · 21 days
- Jul 2024 51.28 ▲ 3.6% 62.37 lakh of 84.59 lakh shares · 22 days
- Jun 2024 49.49 ▲ 12.6% 30.56 lakh of 47.08 lakh shares · 19 days
- May 2024 43.95 ▼ 11.3% 30.72 lakh of 38.00 lakh shares · 21 days
- Apr 2024 49.55 ▲ 4.3% 11.22 lakh of 16.66 lakh shares · 20 days
- Mar 2024 47.50 — 27.71 lakh of 47.07 lakh shares · 18 days
- Feb 2024 64.15 ▲ 13.1% 76.90 lakh of 1.55 cr shares · 21 days
- Jan 2024 56.70 ▲ 11.1% 30.95 lakh of 46.92 lakh shares · 21 days
- Dec 2023 51.05 ▼ 9.3% 23.38 lakh of 35.03 lakh shares · 20 days
- Nov 2023 56.30 — 47.77 lakh of 79.26 lakh shares · 20 days
- Oct 2023 42.65 ▲ 12.2% 32.01 lakh of 48.66 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.