Delivery in The Orissa Minerals Development Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3,355.50 ▲ 5.7% 3,871 of 12,077 shares
- 3 Nov 2026 3,175.40 ▼ 1.9% 2,566 of 5,179 shares
- 2 Nov 2026 3,236.30 ▲ 2.4% 2,228 of 6,594 shares
- 30 Oct 2026 3,160.00 ▼ 1.4% 1,677 of 3,306 shares
- 29 Oct 2026 3,204.10 ▼ 0.6% 2,538 of 4,965 shares
- 28 Oct 2026 3,222.60 ▼ 2.6% 2,417 of 5,290 shares
- 27 Oct 2026 3,308.20 ▲ 0.3% 2,129 of 5,004 shares
- 26 Oct 2026 3,296.80 ▲ 2.0% 4,659 of 11,382 shares
- 23 Oct 2026 3,231.10 ▲ 0.8% 7,065 of 19,033 shares
- 22 Oct 2026 3,205.10 ▼ 1.4% 2,963 of 5,554 shares
- 21 Oct 2026 3,249.40 ▼ 3.5% 3,461 of 6,151 shares
- 19 Oct 2026 3,367.80 ▼ 2.8% 3,447 of 6,859 shares
- 16 Oct 2026 3,464.80 ■ 0.0% 2,066 of 3,835 shares
- 15 Oct 2026 3,465.20 ▼ 3.0% 3,480 of 6,469 shares
- 14 Oct 2026 3,572.40 ▲ 1.5% 5,635 of 10,839 shares
- 13 Oct 2026 3,519.90 ▲ 0.3% 2,765 of 7,492 shares
- 12 Oct 2026 3,507.80 ▼ 0.6% 783 of 1,877 shares
- 9 Oct 2026 3,530.00 ▲ 2.0% 2,087 of 4,723 shares
- 8 Oct 2026 3,460.40 ▼ 3.4% 2,850 of 5,515 shares
- 7 Oct 2026 3,581.30 ▼ 0.8% 2,465 of 3,643 shares
- 6 Oct 2026 3,609.00 ▲ 2.5% 2,576 of 7,282 shares
- 5 Oct 2026 3,522.20 ▼ 0.5% 2,113 of 5,324 shares
- 1 Oct 2026 3,538.60 ▼ 3.1% 4,485 of 11,663 shares
- 30 Sep 2026 3,651.50 ▼ 0.6% 2,137 of 5,117 shares
- 29 Sep 2026 3,673.30 ▲ 0.2% 3,153 of 8,027 shares
- 28 Sep 2026 3,667.60 ▼ 1.8% 2,139 of 4,393 shares
- 25 Sep 2026 3,734.70 ▲ 0.5% 1,964 of 4,027 shares
- 24 Sep 2026 3,716.90 ▼ 3.2% 5,288 of 9,457 shares
- 23 Sep 2026 3,841.20 ▼ 1.0% 4,252 of 8,069 shares
- 22 Sep 2026 3,879.70 ▲ 1.5% 2,540 of 5,140 shares
- 4 Nov 2026 3,355.50 ▲ 5.7% No BSE file for this period yet
- 3 Nov 2026 3,175.40 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 3,236.30 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 3,160.00 ▼ 1.4% 102 of 169 shares
- 29 Oct 2026 3,204.10 ▼ 0.6% 255 of 380 shares
- 28 Oct 2026 3,222.60 ▼ 2.6% 266 of 315 shares
- 27 Oct 2026 3,308.20 ▲ 0.3% 439 of 482 shares
- 26 Oct 2026 3,296.80 ▲ 2.0% 681 of 1,698 shares
- 23 Oct 2026 3,231.10 ▲ 0.8% 265 of 539 shares
- 22 Oct 2026 3,205.10 ▼ 1.4% 124 of 159 shares
- 21 Oct 2026 3,249.40 ▼ 3.5% 389 of 572 shares
- 19 Oct 2026 3,367.80 ▼ 2.8% 264 of 333 shares
- 16 Oct 2026 3,464.80 ■ 0.0% 58 of 86 shares
- 15 Oct 2026 3,465.20 ▼ 3.0% 281 of 424 shares
- 14 Oct 2026 3,572.40 ▲ 1.5% 483 of 737 shares
- 13 Oct 2026 3,519.90 ▲ 0.3% 524 of 898 shares
- 12 Oct 2026 3,507.80 ▼ 0.6% 104 of 148 shares
- 9 Oct 2026 3,530.00 ▲ 2.0% 286 of 355 shares
- 8 Oct 2026 3,460.40 ▼ 3.4% 396 of 518 shares
- 7 Oct 2026 3,581.30 ▼ 0.8% 150 of 235 shares
- 6 Oct 2026 3,609.00 ▲ 2.5% 147 of 272 shares
- 5 Oct 2026 3,522.20 ▼ 0.5% 249 of 388 shares
- 1 Oct 2026 3,538.60 ▼ 3.1% 505 of 918 shares
- 30 Sep 2026 3,651.50 ▼ 0.6% 327 of 404 shares
- 29 Sep 2026 3,673.30 ▲ 0.2% 235 of 363 shares
- 28 Sep 2026 3,667.60 ▼ 1.8% 232 of 317 shares
- 25 Sep 2026 3,734.70 ▲ 0.5% 97 of 155 shares
- 24 Sep 2026 3,716.90 ▼ 3.2% 275 of 442 shares
- 23 Sep 2026 3,841.20 ▼ 1.0% 217 of 365 shares
- 22 Sep 2026 3,879.70 ▲ 1.5% 422 of 573 shares
- 4 Nov 2026 3,355.50 ▲ 5.7% No BSE file for this period yet
- 3 Nov 2026 3,175.40 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 3,236.30 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 3,160.00 ▼ 1.4% 1,779 of 3,475 shares
- 29 Oct 2026 3,204.10 ▼ 0.6% 2,793 of 5,345 shares
- 28 Oct 2026 3,222.60 ▼ 2.6% 2,683 of 5,605 shares
- 27 Oct 2026 3,308.20 ▲ 0.3% 2,568 of 5,486 shares
- 26 Oct 2026 3,296.80 ▲ 2.0% 5,340 of 13,080 shares
- 23 Oct 2026 3,231.10 ▲ 0.8% 7,330 of 19,572 shares
- 22 Oct 2026 3,205.10 ▼ 1.4% 3,087 of 5,713 shares
- 21 Oct 2026 3,249.40 ▼ 3.5% 3,850 of 6,723 shares
- 19 Oct 2026 3,367.80 ▼ 2.8% 3,711 of 7,192 shares
- 16 Oct 2026 3,464.80 ■ 0.0% 2,124 of 3,921 shares
- 15 Oct 2026 3,465.20 ▼ 3.0% 3,761 of 6,893 shares
- 14 Oct 2026 3,572.40 ▲ 1.5% 6,118 of 11,576 shares
- 13 Oct 2026 3,519.90 ▲ 0.3% 3,289 of 8,390 shares
- 12 Oct 2026 3,507.80 ▼ 0.6% 887 of 2,025 shares
- 9 Oct 2026 3,530.00 ▲ 2.0% 2,373 of 5,078 shares
- 8 Oct 2026 3,460.40 ▼ 3.4% 3,246 of 6,033 shares
- 7 Oct 2026 3,581.30 ▼ 0.8% 2,615 of 3,878 shares
- 6 Oct 2026 3,609.00 ▲ 2.5% 2,723 of 7,554 shares
- 5 Oct 2026 3,522.20 ▼ 0.5% 2,362 of 5,712 shares
- 1 Oct 2026 3,538.60 ▼ 3.1% 4,990 of 12,581 shares
- 30 Sep 2026 3,651.50 ▼ 0.6% 2,464 of 5,521 shares
- 29 Sep 2026 3,673.30 ▲ 0.2% 3,388 of 8,390 shares
- 28 Sep 2026 3,667.60 ▼ 1.8% 2,371 of 4,710 shares
- 25 Sep 2026 3,734.70 ▲ 0.5% 2,061 of 4,182 shares
- 24 Sep 2026 3,716.90 ▼ 3.2% 5,563 of 9,899 shares
- 23 Sep 2026 3,841.20 ▼ 1.0% 4,469 of 8,434 shares
- 22 Sep 2026 3,879.70 ▲ 1.5% 2,962 of 5,713 shares
Weekly, newest first
- Week to 4 Nov 2026 3,355.50 ▲ 6.2% 8,665 of 23,850 shares · 3 days
- Week to 30 Oct 2026 3,160.00 ▼ 2.2% 13,420 of 29,947 shares · 5 days
- Week to 23 Oct 2026 3,231.10 ▼ 6.7% 16,936 of 37,597 shares · 4 days
- Week to 16 Oct 2026 3,464.80 ▼ 1.8% 14,729 of 30,512 shares · 5 days
- Week to 9 Oct 2026 3,530.00 ▼ 0.2% 12,091 of 26,487 shares · 5 days
- Week to 1 Oct 2026 3,538.60 ▼ 5.3% 11,914 of 29,200 shares · 4 days
- Week to 25 Sep 2026 3,734.70 ▼ 2.3% 16,440 of 31,389 shares · 5 days
- Week to 18 Sep 2026 3,821.20 ▼ 3.4% 22,719 of 56,662 shares · 4 days
- Week to 10 Sep 2026 4,074.50 ▼ 5.5% 11,162 of 21,799 shares · 4 days
- Week to 4 Sep 2026 4,311.70 ▼ 3.4% 14,122 of 33,503 shares · 5 days
- Week to 28 Aug 2026 4,462.20 ▼ 3.4% 27,077 of 54,450 shares · 5 days
- Week to 21 Aug 2026 4,617.50 ▼ 5.4% 30,899 of 69,414 shares · 5 days
- Week to 14 Aug 2026 4,883.10 ▲ 10.8% 99,070 of 8.36 lakh shares · 5 days
- Week to 7 Aug 2026 4,405.20 ▲ 10.5% 64,714 of 1.42 lakh shares · 5 days
- Week to 31 Jul 2026 3,986.40 ▲ 6.4% 44,861 of 1.97 lakh shares · 5 days
- Week to 24 Jul 2026 3,747.00 ▲ 1.3% 12,752 of 25,794 shares · 5 days
- Week to 17 Jul 2026 3,698.20 ▼ 2.4% 12,559 of 23,292 shares · 5 days
- Week to 10 Jul 2026 3,788.20 ▼ 3.5% 14,347 of 29,190 shares · 5 days
- Week to 3 Jul 2026 3,924.50 ▼ 0.1% 17,756 of 37,068 shares · 5 days
- Week to 25 Jun 2026 3,929.80 ▼ 4.6% 17,196 of 33,279 shares · 4 days
- Week to 19 Jun 2026 4,118.20 ▲ 2.5% 34,190 of 78,308 shares · 5 days
- Week to 12 Jun 2026 4,018.00 ▼ 1.4% 13,538 of 24,441 shares · 5 days
- Week to 5 Jun 2026 4,076.70 ▼ 0.5% 13,740 of 34,525 shares · 5 days
- Week to 29 May 2026 4,097.90 ▲ 1.0% 12,725 of 27,592 shares · 4 days
- Week to 22 May 2026 4,058.70 ▼ 0.6% 11,799 of 30,452 shares · 5 days
- Week to 15 May 2026 4,084.60 ▼ 5.1% 26,478 of 67,923 shares · 5 days
- Week to 4 Nov 2026 3,355.50 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 3,160.00 ▼ 2.2% 1,743 of 3,044 shares · 5 days
- Week to 23 Oct 2026 3,231.10 ▼ 6.7% 1,042 of 1,603 shares · 4 days
- Week to 16 Oct 2026 3,464.80 ▼ 1.8% 1,450 of 2,293 shares · 5 days
- Week to 9 Oct 2026 3,530.00 ▼ 0.2% 1,228 of 1,768 shares · 5 days
- Week to 1 Oct 2026 3,538.60 ▼ 5.3% 1,299 of 2,002 shares · 4 days
- Week to 25 Sep 2026 3,734.70 ▼ 2.3% 1,098 of 1,731 shares · 5 days
- Week to 18 Sep 2026 3,821.20 ▼ 3.4% 1,335 of 2,181 shares · 4 days
- Week to 10 Sep 2026 4,074.50 ▼ 5.5% 1,059 of 1,943 shares · 4 days
- Week to 4 Sep 2026 4,311.70 ▼ 3.4% 831 of 1,422 shares · 5 days
- Week to 28 Aug 2026 4,462.20 ▼ 3.4% 2,678 of 4,175 shares · 5 days
- Week to 21 Aug 2026 4,617.50 ▼ 5.4% 1,702 of 3,222 shares · 5 days
- Week to 14 Aug 2026 4,883.10 ▲ 10.8% 11,456 of 31,786 shares · 5 days
- Week to 7 Aug 2026 4,405.20 ▲ 10.5% 3,993 of 8,114 shares · 5 days
- Week to 31 Jul 2026 3,986.40 ▲ 6.4% 5,699 of 12,617 shares · 5 days
- Week to 24 Jul 2026 3,747.00 ▲ 1.3% 899 of 1,258 shares · 5 days
- Week to 17 Jul 2026 3,698.20 ▼ 2.4% 774 of 1,421 shares · 5 days
- Week to 10 Jul 2026 3,788.20 ▼ 3.5% 3,552 of 4,090 shares · 5 days
- Week to 3 Jul 2026 3,924.50 ▼ 0.1% 1,124 of 1,774 shares · 5 days
- Week to 25 Jun 2026 3,929.80 ▼ 4.6% 896 of 1,384 shares · 4 days
- Week to 19 Jun 2026 4,118.20 ▲ 2.5% 1,956 of 3,239 shares · 5 days
- Week to 12 Jun 2026 4,018.00 ▼ 1.4% 831 of 1,447 shares · 5 days
- Week to 5 Jun 2026 4,076.70 ▼ 0.5% 707 of 1,461 shares · 5 days
- Week to 29 May 2026 4,097.90 ▲ 1.0% 1,353 of 2,626 shares · 4 days
- Week to 22 May 2026 4,058.70 ▼ 0.6% 1,035 of 1,727 shares · 5 days
- Week to 15 May 2026 4,084.60 ▼ 5.1% 1,968 of 3,644 shares · 5 days
- Week to 4 Nov 2026 3,355.50 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 3,160.00 ▼ 2.2% 15,163 of 32,991 shares · 5 days
- Week to 23 Oct 2026 3,231.10 ▼ 6.7% 17,978 of 39,200 shares · 4 days
- Week to 16 Oct 2026 3,464.80 ▼ 1.8% 16,179 of 32,805 shares · 5 days
- Week to 9 Oct 2026 3,530.00 ▼ 0.2% 13,319 of 28,255 shares · 5 days
- Week to 1 Oct 2026 3,538.60 ▼ 5.3% 13,213 of 31,202 shares · 4 days
- Week to 25 Sep 2026 3,734.70 ▼ 2.3% 17,538 of 33,120 shares · 5 days
- Week to 18 Sep 2026 3,821.20 ▼ 3.4% 24,054 of 58,843 shares · 4 days
- Week to 10 Sep 2026 4,074.50 ▼ 5.5% 12,221 of 23,742 shares · 4 days
- Week to 4 Sep 2026 4,311.70 ▼ 3.4% 14,953 of 34,925 shares · 5 days
- Week to 28 Aug 2026 4,462.20 ▼ 3.4% 29,755 of 58,625 shares · 5 days
- Week to 21 Aug 2026 4,617.50 ▼ 5.4% 32,601 of 72,636 shares · 5 days
- Week to 14 Aug 2026 4,883.10 ▲ 10.8% 1.11 lakh of 8.68 lakh shares · 5 days
- Week to 7 Aug 2026 4,405.20 ▲ 10.5% 68,707 of 1.50 lakh shares · 5 days
- Week to 31 Jul 2026 3,986.40 ▲ 6.4% 50,560 of 2.10 lakh shares · 5 days
- Week to 24 Jul 2026 3,747.00 ▲ 1.3% 13,651 of 27,052 shares · 5 days
- Week to 17 Jul 2026 3,698.20 ▼ 2.4% 13,333 of 24,713 shares · 5 days
- Week to 10 Jul 2026 3,788.20 ▼ 3.5% 17,899 of 33,280 shares · 5 days
- Week to 3 Jul 2026 3,924.50 ▼ 0.1% 18,880 of 38,842 shares · 5 days
- Week to 25 Jun 2026 3,929.80 ▼ 4.6% 18,092 of 34,663 shares · 4 days
- Week to 19 Jun 2026 4,118.20 ▲ 2.5% 36,146 of 81,547 shares · 5 days
- Week to 12 Jun 2026 4,018.00 ▼ 1.4% 14,369 of 25,888 shares · 5 days
- Week to 5 Jun 2026 4,076.70 ▼ 0.5% 14,447 of 35,986 shares · 5 days
- Week to 29 May 2026 4,097.90 ▲ 1.0% 14,078 of 30,218 shares · 4 days
- Week to 22 May 2026 4,058.70 ▼ 0.6% 12,834 of 32,179 shares · 5 days
- Week to 15 May 2026 4,084.60 ▼ 5.1% 28,446 of 71,567 shares · 5 days
Monthly, newest first
- Nov 2026 3,355.50 ▲ 6.2% 8,665 of 23,850 shares · 3 days
- Oct 2026 3,160.00 ▼ 13.5% 61,661 of 1.36 lakh shares · 20 days
- Sep 2026 3,651.50 ▼ 15.4% 67,454 of 1.51 lakh shares · 20 days
- Aug 2026 4,314.40 ▲ 8.2% 2.26 lakh of 11.12 lakh shares · 21 days
- Jul 2026 3,986.40 ▼ 0.6% 94,385 of 2.98 lakh shares · 23 days
- Jun 2026 4,011.70 ▼ 2.1% 86,554 of 1.85 lakh shares · 21 days
- May 2026 4,097.90 ▼ 3.5% 73,718 of 2.03 lakh shares · 19 days
- Apr 2026 4,247.70 ▲ 35.9% 1.71 lakh of 10.18 lakh shares · 20 days
- Mar 2026 3,125.50 ▼ 24.2% 1.45 lakh of 3.03 lakh shares · 19 days
- Feb 2026 4,125.10 ▼ 7.9% 80,610 of 1.69 lakh shares · 20 days
- Jan 2026 4,481.00 ▼ 10.5% 1.01 lakh of 2.34 lakh shares · 20 days
- Dec 2025 5,008.50 ▲ 2.0% 1.12 lakh of 3.78 lakh shares · 22 days
- Nov 2025 4,910.50 ▼ 8.1% 81,775 of 1.74 lakh shares · 19 days
- Oct 2025 5,341.70 ▲ 14.4% 2.59 lakh of 10.63 lakh shares · 21 days
- Sep 2025 4,668.30 ▼ 1.8% 1.50 lakh of 4.43 lakh shares · 22 days
- Aug 2025 4,753.10 ▼ 3.4% 59,343 of 1.69 lakh shares · 19 days
- Jul 2025 4,922.20 ▼ 0.5% 1.30 lakh of 4.28 lakh shares · 23 days
- Jun 2025 4,944.50 ▼ 2.9% 1.71 lakh of 4.12 lakh shares · 21 days
- May 2025 5,094.50 ▲ 0.5% 1.56 lakh of 3.20 lakh shares · 21 days
- Apr 2025 5,068.60 ▲ 1.5% 92,930 of 2.77 lakh shares · 19 days
- Mar 2025 4,991.80 ▼ 1.7% 1.19 lakh of 2.29 lakh shares · 19 days
- Feb 2025 5,078.35 ▼ 19.1% 47,314 of 1.03 lakh shares · 19 days
- Jan 2025 6,277.70 ▼ 11.6% 65,043 of 1.37 lakh shares · 23 days
- Dec 2024 7,103.45 ▼ 9.1% 52,837 of 1.06 lakh shares · 21 days
- Nov 2024 7,818.00 ▼ 2.5% 66,246 of 1.61 lakh shares · 19 days
- Oct 2024 8,022.55 ▼ 13.1% 1.76 lakh of 4.98 lakh shares · 22 days
- Sep 2024 9,234.30 ▲ 12.9% 2.95 lakh of 10.80 lakh shares · 21 days
- Aug 2024 8,176.70 ▲ 11.7% 2.78 lakh of 9.47 lakh shares · 21 days
- Jul 2024 7,322.55 ▲ 3.0% 2.62 lakh of 8.22 lakh shares · 22 days
- Jun 2024 7,106.15 — 3.05 lakh of 8.82 lakh shares · 19 days
- May 2024 5,641.10 ▼ 18.1% 1.27 lakh of 3.04 lakh shares · 21 days
- Apr 2024 6,890.00 ▲ 16.5% 1.31 lakh of 4.18 lakh shares · 20 days
- Mar 2024 5,913.15 ▼ 12.9% 97,593 of 1.99 lakh shares · 18 days
- Feb 2024 6,785.50 ▼ 8.6% 1.07 lakh of 2.91 lakh shares · 21 days
- Jan 2024 7,426.40 ▲ 4.7% 1.66 lakh of 4.76 lakh shares · 21 days
- Dec 2023 7,093.95 ▼ 2.6% 1.81 lakh of 5.86 lakh shares · 20 days
- Nov 2023 7,280.80 ▲ 10.1% 2.19 lakh of 7.01 lakh shares · 20 days
- Oct 2023 6,611.60 — 4.00 lakh of 17.62 lakh shares · 20 days
- Sep 2023 5,326.95 ▲ 15.1% 1.60 lakh of 4.47 lakh shares · 20 days
- Aug 2023 4,628.25 ▲ 17.1% 2.29 lakh of 6.54 lakh shares · 22 days
- Jul 2023 3,953.30 ▲ 16.4% 5.35 lakh of 14.75 lakh shares · 21 days
- Jun 2023 3,397.70 — 3.21 lakh of 10.45 lakh shares · 21 days
- May 2023 2,663.90 ▼ 4.2% 38,600 of 69,975 shares · 22 days
- Apr 2023 2,782.00 ▲ 17.4% 48,821 of 1.34 lakh shares · 17 days
- Mar 2023 2,369.25 ▼ 4.9% 66,472 of 1.09 lakh shares · 21 days
- Feb 2023 2,490.90 ▼ 13.0% 36,369 of 53,603 shares · 20 days
- Jan 2023 2,864.40 ▼ 1.9% 81,508 of 1.28 lakh shares · 21 days
- Dec 2022 2,918.45 ▲ 3.7% 98,564 of 1.58 lakh shares · 22 days
- Nov 2022 2,813.10 ▲ 3.3% 27,779 of 37,925 shares · 7 days
- May 2022 2,839.60 ▼ 16.3% 97,788 of 2.18 lakh shares · 14 days
- Apr 2022 3,391.75 ▲ 19.0% 3.73 lakh of 8.95 lakh shares · 19 days
- Mar 2022 2,849.45 ▲ 16.4% 1.90 lakh of 4.87 lakh shares · 21 days
- Feb 2022 2,448.65 ▼ 14.8% 1.23 lakh of 2.87 lakh shares · 20 days
- Jan 2022 2,873.75 — 3.21 lakh of 9.09 lakh shares · 20 days
- Dec 2021 2,296.80 ▲ 0.1% 81,774 of 1.62 lakh shares · 23 days
- Nov 2021 2,295.40 ▼ 9.8% 66,924 of 1.36 lakh shares · 19 days
- Oct 2021 2,546.10 ▼ 11.1% 1.69 lakh of 3.83 lakh shares · 20 days
- Sep 2021 2,863.95 ▲ 4.4% 3.48 lakh of 7.89 lakh shares · 21 days
- Aug 2021 2,742.05 1.22 lakh of 2.50 lakh shares · 21 days
- Nov 2026 3,355.50 ▲ 6.2% No BSE file for this period yet
- Oct 2026 3,160.00 ▼ 13.5% 5,968 of 9,626 shares · 20 days
- Sep 2026 3,651.50 ▼ 15.4% 4,905 of 7,989 shares · 20 days
- Aug 2026 4,314.40 ▲ 8.2% 20,041 of 47,669 shares · 21 days
- Jul 2026 3,986.40 ▼ 0.6% 11,676 of 20,568 shares · 23 days
- Jun 2026 4,011.70 ▼ 2.1% 4,762 of 8,123 shares · 21 days
- May 2026 4,097.90 ▼ 3.5% 6,089 of 12,665 shares · 19 days
- Apr 2026 4,247.70 ▲ 35.9% 19,954 of 53,966 shares · 20 days
- Mar 2026 3,125.50 ▼ 24.2% 10,610 of 18,591 shares · 19 days
- Feb 2026 4,125.10 ▼ 7.9% 9,996 of 15,706 shares · 20 days
- Jan 2026 4,481.00 ▼ 10.5% 5,910 of 11,409 shares · 20 days
- Dec 2025 5,008.50 ▲ 2.0% 8,787 of 18,367 shares · 22 days
- Nov 2025 4,910.50 ▼ 8.1% 5,775 of 10,151 shares · 19 days
- Oct 2025 5,341.70 ▲ 14.4% 33,002 of 78,111 shares · 21 days
- Sep 2025 4,668.30 ▼ 1.8% 12,434 of 24,435 shares · 22 days
- Aug 2025 4,753.10 ▼ 3.4% 6,571 of 13,001 shares · 19 days
- Jul 2025 4,922.20 ▼ 0.5% 14,986 of 32,672 shares · 23 days
- Jun 2025 4,944.50 ▼ 2.9% 12,497 of 23,902 shares · 21 days
- May 2025 5,094.50 ▲ 0.5% 7,598 of 14,433 shares · 21 days
- Apr 2025 5,068.60 ▲ 1.5% 8,534 of 18,781 shares · 19 days
- Mar 2025 4,991.80 ▼ 1.7% 11,525 of 19,318 shares · 19 days
- Feb 2025 5,078.35 ▼ 19.1% 5,792 of 13,551 shares · 19 days
- Jan 2025 6,277.70 ▼ 11.6% 7,576 of 14,150 shares · 23 days
- Dec 2024 7,103.45 ▼ 9.1% 4,436 of 8,895 shares · 21 days
- Nov 2024 7,818.00 ▼ 2.5% 6,364 of 14,556 shares · 19 days
- Oct 2024 8,022.55 ▼ 13.1% 16,316 of 40,174 shares · 22 days
- Sep 2024 9,234.30 ▲ 12.9% 27,202 of 72,599 shares · 21 days
- Aug 2024 8,176.70 ▲ 11.7% 26,123 of 73,150 shares · 21 days
- Jul 2024 7,322.55 ▲ 3.0% 21,652 of 59,025 shares · 22 days
- Jun 2024 7,106.15 — 43,082 of 92,031 shares · 19 days
- May 2024 5,641.10 ▼ 18.1% 15,022 of 35,347 shares · 21 days
- Apr 2024 6,890.00 ▲ 16.5% 19,901 of 48,655 shares · 20 days
- Mar 2024 5,913.15 ▼ 12.9% 10,824 of 21,690 shares · 18 days
- Feb 2024 6,785.50 ▼ 8.6% 13,175 of 36,342 shares · 21 days
- Jan 2024 7,426.40 ▲ 4.7% 20,203 of 60,905 shares · 21 days
- Dec 2023 7,093.95 ▼ 2.6% 28,284 of 61,998 shares · 20 days
- Nov 2023 7,280.80 ▲ 10.1% 21,246 of 55,697 shares · 20 days
- Oct 2023 6,611.60 — 37,168 of 1.21 lakh shares · 20 days
- Sep 2023 5,326.95 ▲ 15.1% 14,407 of 39,363 shares · 20 days
- Aug 2023 4,628.25 ▲ 17.1% 22,434 of 56,568 shares · 22 days
- Jul 2023 3,953.30 ▲ 16.4% 50,441 of 1.07 lakh shares · 21 days
- Jun 2023 3,397.70 — 29,872 of 60,600 shares · 21 days
- May 2023 2,663.90 ▼ 4.2% 4,677 of 7,081 shares · 22 days
- Apr 2023 2,782.00 ▲ 17.4% 7,509 of 15,260 shares · 17 days
- Mar 2023 2,369.25 ▼ 4.9% 11,826 of 16,191 shares · 21 days
- Feb 2023 2,490.90 ▼ 13.0% 6,462 of 9,405 shares · 20 days
- Jan 2023 2,864.40 ▼ 1.9% 11,108 of 16,159 shares · 21 days
- Dec 2022 2,918.45 ▲ 3.7% 22,790 of 35,060 shares · 22 days
- Nov 2022 2,813.10 ▲ 3.3% 9,615 of 10,996 shares · 7 days
- May 2022 2,839.60 ▼ 16.3% 12,584 of 27,286 shares · 14 days
- Apr 2022 3,391.75 ▲ 19.0% 32,221 of 82,606 shares · 19 days
- Mar 2022 2,849.45 ▲ 16.4% 24,658 of 57,046 shares · 21 days
- Feb 2022 2,448.65 ▼ 14.8% 12,352 of 28,127 shares · 20 days
- Jan 2022 2,873.75 — 49,063 of 1.03 lakh shares · 20 days
- Dec 2021 2,296.80 ▲ 0.1% 11,736 of 21,022 shares · 23 days
- Nov 2021 2,295.40 ▼ 9.8% 9,907 of 18,508 shares · 19 days
- Oct 2021 2,546.10 ▼ 11.1% No BSE file for this period yet
- Sep 2021 2,863.95 ▲ 4.4% No BSE file for this period yet
- Aug 2021 2,742.05 No BSE file for this period yet
- Nov 2026 3,355.50 ▲ 6.2% No BSE file for this period yet
- Oct 2026 3,160.00 ▼ 13.5% 67,629 of 1.46 lakh shares · 20 days
- Sep 2026 3,651.50 ▼ 15.4% 72,359 of 1.59 lakh shares · 20 days
- Aug 2026 4,314.40 ▲ 8.2% 2.46 lakh of 11.60 lakh shares · 21 days
- Jul 2026 3,986.40 ▼ 0.6% 1.06 lakh of 3.18 lakh shares · 23 days
- Jun 2026 4,011.70 ▼ 2.1% 91,316 of 1.93 lakh shares · 21 days
- May 2026 4,097.90 ▼ 3.5% 79,807 of 2.15 lakh shares · 19 days
- Apr 2026 4,247.70 ▲ 35.9% 1.91 lakh of 10.72 lakh shares · 20 days
- Mar 2026 3,125.50 ▼ 24.2% 1.55 lakh of 3.22 lakh shares · 19 days
- Feb 2026 4,125.10 ▼ 7.9% 90,606 of 1.84 lakh shares · 20 days
- Jan 2026 4,481.00 ▼ 10.5% 1.07 lakh of 2.45 lakh shares · 20 days
- Dec 2025 5,008.50 ▲ 2.0% 1.20 lakh of 3.96 lakh shares · 22 days
- Nov 2025 4,910.50 ▼ 8.1% 87,550 of 1.84 lakh shares · 19 days
- Oct 2025 5,341.70 ▲ 14.4% 2.92 lakh of 11.41 lakh shares · 21 days
- Sep 2025 4,668.30 ▼ 1.8% 1.63 lakh of 4.67 lakh shares · 22 days
- Aug 2025 4,753.10 ▼ 3.4% 65,914 of 1.82 lakh shares · 19 days
- Jul 2025 4,922.20 ▼ 0.5% 1.45 lakh of 4.61 lakh shares · 23 days
- Jun 2025 4,944.50 ▼ 2.9% 1.83 lakh of 4.36 lakh shares · 21 days
- May 2025 5,094.50 ▲ 0.5% 1.63 lakh of 3.34 lakh shares · 21 days
- Apr 2025 5,068.60 ▲ 1.5% 1.01 lakh of 2.96 lakh shares · 19 days
- Mar 2025 4,991.80 ▼ 1.7% 1.31 lakh of 2.48 lakh shares · 19 days
- Feb 2025 5,078.35 ▼ 19.1% 53,106 of 1.17 lakh shares · 19 days
- Jan 2025 6,277.70 ▼ 11.6% 72,619 of 1.51 lakh shares · 23 days
- Dec 2024 7,103.45 ▼ 9.1% 57,273 of 1.15 lakh shares · 21 days
- Nov 2024 7,818.00 ▼ 2.5% 72,610 of 1.75 lakh shares · 19 days
- Oct 2024 8,022.55 ▼ 13.1% 1.93 lakh of 5.38 lakh shares · 22 days
- Sep 2024 9,234.30 ▲ 12.9% 3.22 lakh of 11.53 lakh shares · 21 days
- Aug 2024 8,176.70 ▲ 11.7% 3.04 lakh of 10.20 lakh shares · 21 days
- Jul 2024 7,322.55 ▲ 3.0% 2.84 lakh of 8.81 lakh shares · 22 days
- Jun 2024 7,106.15 — 3.48 lakh of 9.74 lakh shares · 19 days
- May 2024 5,641.10 ▼ 18.1% 1.42 lakh of 3.39 lakh shares · 21 days
- Apr 2024 6,890.00 ▲ 16.5% 1.50 lakh of 4.67 lakh shares · 20 days
- Mar 2024 5,913.15 ▼ 12.9% 1.08 lakh of 2.21 lakh shares · 18 days
- Feb 2024 6,785.50 ▼ 8.6% 1.20 lakh of 3.27 lakh shares · 21 days
- Jan 2024 7,426.40 ▲ 4.7% 1.87 lakh of 5.37 lakh shares · 21 days
- Dec 2023 7,093.95 ▼ 2.6% 2.09 lakh of 6.48 lakh shares · 20 days
- Nov 2023 7,280.80 ▲ 10.1% 2.40 lakh of 7.57 lakh shares · 20 days
- Oct 2023 6,611.60 — 4.37 lakh of 18.82 lakh shares · 20 days
- Sep 2023 5,326.95 ▲ 15.1% 1.74 lakh of 4.86 lakh shares · 20 days
- Aug 2023 4,628.25 ▲ 17.1% 2.52 lakh of 7.11 lakh shares · 22 days
- Jul 2023 3,953.30 ▲ 16.4% 5.85 lakh of 15.82 lakh shares · 21 days
- Jun 2023 3,397.70 — 3.51 lakh of 11.06 lakh shares · 21 days
- May 2023 2,663.90 ▼ 4.2% 43,277 of 77,056 shares · 22 days
- Apr 2023 2,782.00 ▲ 17.4% 56,330 of 1.49 lakh shares · 17 days
- Mar 2023 2,369.25 ▼ 4.9% 78,298 of 1.25 lakh shares · 21 days
- Feb 2023 2,490.90 ▼ 13.0% 42,831 of 63,008 shares · 20 days
- Jan 2023 2,864.40 ▼ 1.9% 92,616 of 1.44 lakh shares · 21 days
- Dec 2022 2,918.45 ▲ 3.7% 1.21 lakh of 1.94 lakh shares · 22 days
- Nov 2022 2,813.10 ▲ 3.3% 37,394 of 48,921 shares · 7 days
- May 2022 2,839.60 ▼ 16.3% 1.10 lakh of 2.45 lakh shares · 14 days
- Apr 2022 3,391.75 ▲ 19.0% 4.05 lakh of 9.78 lakh shares · 19 days
- Mar 2022 2,849.45 ▲ 16.4% 2.15 lakh of 5.44 lakh shares · 21 days
- Feb 2022 2,448.65 ▼ 14.8% 1.36 lakh of 3.15 lakh shares · 20 days
- Jan 2022 2,873.75 — 3.70 lakh of 10.12 lakh shares · 20 days
- Dec 2021 2,296.80 ▲ 0.1% 93,510 of 1.83 lakh shares · 23 days
- Nov 2021 2,295.40 ▼ 9.8% 76,831 of 1.54 lakh shares · 19 days
- Oct 2021 2,546.10 ▼ 11.1% No BSE file for this period yet
- Sep 2021 2,863.95 ▲ 4.4% No BSE file for this period yet
- Aug 2021 2,742.05 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.