Delivery in ORTIN GLOBAL LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 13.80 ▲ 5.8% 3,014 of 4,227 shares
- 3 Nov 2026 13.04 ▼ 4.2% 1,226 of 1,281 shares
- 2 Nov 2026 13.61 ▲ 1.9% 1,607 of 1,617 shares
- 30 Oct 2026 13.35 ▲ 1.7% 1,680 of 2,096 shares
- 29 Oct 2026 13.13 ▲ 5.8% 4,654 of 6,702 shares
- 28 Oct 2026 12.41 ▼ 2.7% 1,895 of 2,374 shares
- 27 Oct 2026 12.75 ▼ 3.1% 1,828 of 2,202 shares
- 26 Oct 2026 13.16 ▲ 2.5% 3,388 of 3,503 shares
- 23 Oct 2026 12.84 ▼ 3.6% 8,399 of 14,545 shares
- 22 Oct 2026 13.32 ▼ 1.6% 3,995 of 4,658 shares
- 21 Oct 2026 13.53 ▼ 6.2% 3,732 of 4,887 shares
- 19 Oct 2026 14.42 ▲ 0.6% 1,820 of 3,320 shares
- 16 Oct 2026 14.34 ▲ 0.3% 8,669 of 9,474 shares
- 15 Oct 2026 14.30 ▼ 1.0% 5,066 of 7,612 shares
- 14 Oct 2026 14.45 ▼ 5.4% 9,503 of 17,730 shares
- 13 Oct 2026 15.28 ▲ 2.3% 11,636 of 11,679 shares
- 12 Oct 2026 14.93 ▲ 8.0% 9,280 of 9,324 shares
- 9 Oct 2026 13.83 ▼ 3.8% 9,128 of 11,036 shares
- 8 Oct 2026 14.38 ▼ 3.5% 11,937 of 13,680 shares
- 7 Oct 2026 14.90 ▲ 3.5% 5,443 of 6,452 shares
- 6 Oct 2026 14.39 ▲ 4.1% 8,642 of 9,315 shares
- 5 Oct 2026 13.82 ▼ 4.8% 17,530 of 25,484 shares
- 1 Oct 2026 14.52 ▲ 1.4% 647 of 1,329 shares
- 30 Sep 2026 14.32 ▼ 2.7% 5,588 of 7,318 shares
- 29 Sep 2026 14.72 ▲ 0.5% 17,040 of 24,048 shares
- 28 Sep 2026 14.65 ▼ 3.8% 2,464 of 3,622 shares
- 25 Sep 2026 15.23 ▲ 3.3% 1,811 of 2,977 shares
- 24 Sep 2026 14.75 ▼ 2.3% 4,762 of 6,081 shares
- 23 Sep 2026 15.10 ▲ 2.4% 5,505 of 7,046 shares
- 22 Sep 2026 14.74 ▼ 4.0% 40,546 of 52,473 shares
- 4 Nov 2026 13.80 ▲ 5.8% No BSE file for this period yet
- 3 Nov 2026 13.04 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 13.61 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 13.35 ▲ 1.7% No BSE file for this period yet
- 29 Oct 2026 13.13 ▲ 5.8% No BSE file for this period yet
- 28 Oct 2026 12.41 ▼ 2.7% No BSE file for this period yet
- 27 Oct 2026 12.75 ▼ 3.1% No BSE file for this period yet
- 26 Oct 2026 13.16 ▲ 2.5% 29 of 29 shares
- 23 Oct 2026 12.84 ▼ 3.6% 2,300 of 2,301 shares
- 22 Oct 2026 13.32 ▼ 1.6% 1,882 of 1,882 shares
- 21 Oct 2026 13.53 ▼ 6.2% No BSE file for this period yet
- 19 Oct 2026 14.42 ▲ 0.6% No BSE file for this period yet
- 16 Oct 2026 14.34 ▲ 0.3% No BSE file for this period yet
- 15 Oct 2026 14.30 ▼ 1.0% 1,000 of 1,000 shares
- 14 Oct 2026 14.45 ▼ 5.4% 1,092 of 1,092 shares
- 13 Oct 2026 15.28 ▲ 2.3% 5,501 of 5,501 shares
- 12 Oct 2026 14.93 ▲ 8.0% 4,500 of 4,500 shares
- 9 Oct 2026 13.83 ▼ 3.8% 1 of 1 shares
- 8 Oct 2026 14.38 ▼ 3.5% 400 of 401 shares
- 7 Oct 2026 14.90 ▲ 3.5% 10,275 of 10,281 shares
- 6 Oct 2026 14.39 ▲ 4.1% 3,008 of 3,260 shares
- 5 Oct 2026 13.82 ▼ 4.8% 1,405 of 1,407 shares
- 1 Oct 2026 14.52 ▲ 1.4% 2 of 2 shares
- 30 Sep 2026 14.32 ▼ 2.7% No BSE file for this period yet
- 29 Sep 2026 14.72 ▲ 0.5% 1,410 of 1,710 shares
- 28 Sep 2026 14.65 ▼ 3.8% 949 of 949 shares
- 25 Sep 2026 15.23 ▲ 3.3% 4 of 4 shares
- 24 Sep 2026 14.75 ▼ 2.3% 1,521 of 1,521 shares
- 23 Sep 2026 15.10 ▲ 2.4% 997 of 998 shares
- 22 Sep 2026 14.74 ▼ 4.0% 1,603 of 1,614 shares
- 4 Nov 2026 13.80 ▲ 5.8% No BSE file for this period yet
- 3 Nov 2026 13.04 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 13.61 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 13.35 ▲ 1.7% No BSE file for this period yet
- 29 Oct 2026 13.13 ▲ 5.8% No BSE file for this period yet
- 28 Oct 2026 12.41 ▼ 2.7% No BSE file for this period yet
- 27 Oct 2026 12.75 ▼ 3.1% No BSE file for this period yet
- 26 Oct 2026 13.16 ▲ 2.5% 3,417 of 3,532 shares
- 23 Oct 2026 12.84 ▼ 3.6% 10,699 of 16,846 shares
- 22 Oct 2026 13.32 ▼ 1.6% 5,877 of 6,540 shares
- 21 Oct 2026 13.53 ▼ 6.2% No BSE file for this period yet
- 19 Oct 2026 14.42 ▲ 0.6% No BSE file for this period yet
- 16 Oct 2026 14.34 ▲ 0.3% No BSE file for this period yet
- 15 Oct 2026 14.30 ▼ 1.0% 6,066 of 8,612 shares
- 14 Oct 2026 14.45 ▼ 5.4% 10,595 of 18,822 shares
- 13 Oct 2026 15.28 ▲ 2.3% 17,137 of 17,180 shares
- 12 Oct 2026 14.93 ▲ 8.0% 13,780 of 13,824 shares
- 9 Oct 2026 13.83 ▼ 3.8% 9,129 of 11,037 shares
- 8 Oct 2026 14.38 ▼ 3.5% 12,337 of 14,081 shares
- 7 Oct 2026 14.90 ▲ 3.5% 15,718 of 16,733 shares
- 6 Oct 2026 14.39 ▲ 4.1% 11,650 of 12,575 shares
- 5 Oct 2026 13.82 ▼ 4.8% 18,935 of 26,891 shares
- 1 Oct 2026 14.52 ▲ 1.4% 649 of 1,331 shares
- 30 Sep 2026 14.32 ▼ 2.7% No BSE file for this period yet
- 29 Sep 2026 14.72 ▲ 0.5% 18,450 of 25,758 shares
- 28 Sep 2026 14.65 ▼ 3.8% 3,413 of 4,571 shares
- 25 Sep 2026 15.23 ▲ 3.3% 1,815 of 2,981 shares
- 24 Sep 2026 14.75 ▼ 2.3% 6,283 of 7,602 shares
- 23 Sep 2026 15.10 ▲ 2.4% 6,502 of 8,044 shares
- 22 Sep 2026 14.74 ▼ 4.0% 42,149 of 54,087 shares
Weekly, newest first
- Week to 4 Nov 2026 13.80 ▲ 3.4% 5,847 of 7,125 shares · 3 days
- Week to 30 Oct 2026 13.35 ▲ 4.0% 13,445 of 16,877 shares · 5 days
- Week to 23 Oct 2026 12.84 ▼ 10.5% 17,946 of 27,410 shares · 4 days
- Week to 16 Oct 2026 14.34 ▲ 3.7% 44,154 of 55,819 shares · 5 days
- Week to 9 Oct 2026 13.83 ▼ 4.8% 52,680 of 65,967 shares · 5 days
- Week to 1 Oct 2026 14.52 ▼ 4.7% 25,739 of 36,317 shares · 4 days
- Week to 25 Sep 2026 15.23 ▼ 3.8% 61,520 of 80,327 shares · 5 days
- Week to 18 Sep 2026 15.83 ▼ 7.4% 31,829 of 40,968 shares · 4 days
- Week to 10 Sep 2026 16.30 ▲ 4.0% 85,915 of 97,050 shares · 4 days
- Week to 4 Sep 2026 15.67 ▲ 5.0% 44,040 of 52,638 shares · 5 days
- Week to 28 Aug 2026 14.93 ▼ 6.0% 27,881 of 35,437 shares · 5 days
- Week to 21 Aug 2026 15.89 ▲ 0.6% 35,373 of 45,327 shares · 5 days
- Week to 14 Aug 2026 15.80 ▲ 8.0% 92,760 of 1.22 lakh shares · 4 days
- Week to 10 Jun 2026 18.02 ▼ 0.5% 2.61 lakh of 3.36 lakh shares · 3 days
- Week to 5 Jun 2026 18.11 ▲ 16.8% 97,222 of 1.08 lakh shares · 5 days
- Week to 29 May 2026 15.51 ▲ 1.2% 69,941 of 85,800 shares · 4 days
- Week to 10 Dec 2025 13.91 ▼ 10.9% 1.77 lakh of 3.10 lakh shares · 3 days
- Week to 5 Dec 2025 15.61 ▲ 30.5% 1.20 lakh of 1.45 lakh shares · 5 days
- Week to 28 Nov 2025 11.96 ▼ 1.6% 15,332 of 20,002 shares · 5 days
- Week to 21 Nov 2025 12.16 ▲ 5.9% 25,479 of 35,508 shares · 5 days
- Week to 14 Nov 2025 11.48 ▲ 0.6% 54,512 of 70,431 shares · 5 days
- Week to 6 Aug 2025 — 5.37 lakh of 7.61 lakh shares · 3 days
- Week to 1 Aug 2025 — 7,519 of 7,519 shares
- Week to 4 Nov 2026 13.80 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 13.35 ▲ 4.0% 29 of 29 shares · 5 days
- Week to 23 Oct 2026 12.84 ▼ 10.5% 4,182 of 4,183 shares · 4 days
- Week to 16 Oct 2026 14.34 ▲ 3.7% 12,093 of 12,093 shares · 5 days
- Week to 9 Oct 2026 13.83 ▼ 4.8% 15,089 of 15,350 shares · 5 days
- Week to 1 Oct 2026 14.52 ▼ 4.7% 2,361 of 2,661 shares · 4 days
- Week to 25 Sep 2026 15.23 ▼ 3.8% 8,733 of 8,745 shares · 5 days
- Week to 18 Sep 2026 15.83 ▼ 7.4% 4,026 of 4,027 shares · 4 days
- Week to 10 Sep 2026 16.30 ▲ 4.0% 6,708 of 6,715 shares · 4 days
- Week to 4 Sep 2026 15.67 ▲ 5.0% 2,881 of 2,897 shares · 5 days
- Week to 28 Aug 2026 14.93 ▼ 6.0% 7,573 of 7,774 shares · 5 days
- Week to 21 Aug 2026 15.89 ▲ 0.6% 592 of 593 shares · 5 days
- Week to 14 Aug 2026 15.80 ▲ 8.0% 13,261 of 13,707 shares · 4 days
- Week to 10 Jun 2026 18.02 ▼ 0.5% 33,498 of 39,019 shares · 3 days
- Week to 5 Jun 2026 18.11 ▲ 16.8% 2,581 of 2,581 shares · 5 days
- Week to 29 May 2026 15.51 ▲ 1.2% No BSE file for this period yet
- Week to 10 Dec 2025 13.91 ▼ 10.9% No BSE file for this period yet
- Week to 5 Dec 2025 15.61 ▲ 30.5% No BSE file for this period yet
- Week to 28 Nov 2025 11.96 ▼ 1.6% No BSE file for this period yet
- Week to 21 Nov 2025 12.16 ▲ 5.9% No BSE file for this period yet
- Week to 14 Nov 2025 11.48 ▲ 0.6% No BSE file for this period yet
- Week to 6 Aug 2025 — No BSE file for this period yet
- Week to 1 Aug 2025 — No BSE file for this period yet
- Week to 4 Nov 2026 13.80 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 13.35 ▲ 4.0% 13,474 of 16,906 shares · 5 days
- Week to 23 Oct 2026 12.84 ▼ 10.5% 22,128 of 31,593 shares · 4 days
- Week to 16 Oct 2026 14.34 ▲ 3.7% 56,247 of 67,912 shares · 5 days
- Week to 9 Oct 2026 13.83 ▼ 4.8% 67,769 of 81,317 shares · 5 days
- Week to 1 Oct 2026 14.52 ▼ 4.7% 28,100 of 38,978 shares · 4 days
- Week to 25 Sep 2026 15.23 ▼ 3.8% 70,253 of 89,072 shares · 5 days
- Week to 18 Sep 2026 15.83 ▼ 7.4% 35,855 of 44,995 shares · 4 days
- Week to 10 Sep 2026 16.30 ▲ 4.0% 92,623 of 1.04 lakh shares · 4 days
- Week to 4 Sep 2026 15.67 ▲ 5.0% 46,921 of 55,535 shares · 5 days
- Week to 28 Aug 2026 14.93 ▼ 6.0% 35,454 of 43,211 shares · 5 days
- Week to 21 Aug 2026 15.89 ▲ 0.6% 35,965 of 45,920 shares · 5 days
- Week to 14 Aug 2026 15.80 ▲ 8.0% 1.06 lakh of 1.36 lakh shares · 4 days
- Week to 10 Jun 2026 18.02 ▼ 0.5% 2.95 lakh of 3.75 lakh shares · 3 days
- Week to 5 Jun 2026 18.11 ▲ 16.8% 99,803 of 1.11 lakh shares · 5 days
- Week to 29 May 2026 15.51 ▲ 1.2% No BSE file for this period yet
- Week to 10 Dec 2025 13.91 ▼ 10.9% No BSE file for this period yet
- Week to 5 Dec 2025 15.61 ▲ 30.5% No BSE file for this period yet
- Week to 28 Nov 2025 11.96 ▼ 1.6% No BSE file for this period yet
- Week to 21 Nov 2025 12.16 ▲ 5.9% No BSE file for this period yet
- Week to 14 Nov 2025 11.48 ▲ 0.6% No BSE file for this period yet
- Week to 6 Aug 2025 — No BSE file for this period yet
- Week to 1 Aug 2025 — No BSE file for this period yet
Monthly, newest first
- Nov 2026 13.80 ▲ 3.4% 5,847 of 7,125 shares · 3 days
- Oct 2026 13.35 ▼ 6.8% 1.29 lakh of 1.67 lakh shares · 20 days
- Sep 2026 14.32 ▼ 6.4% 2.47 lakh of 3.05 lakh shares · 20 days
- Aug 2026 15.30 ▼ 0.3% 1.57 lakh of 2.04 lakh shares · 15 days
- Jun 2026 17.54 ▲ 13.1% 3.59 lakh of 4.44 lakh shares · 8 days
- May 2026 15.51 ▲ 0.1% 69,941 of 85,800 shares · 4 days
- Dec 2025 13.81 ▲ 15.5% 2.97 lakh of 4.55 lakh shares · 8 days
- Nov 2025 11.96 ▲ 6.3% 95,323 of 1.26 lakh shares · 15 days
- Aug 2025 13.40 ▼ 9.8% 5.44 lakh of 7.68 lakh shares · 4 days
- Jul 2025 14.86 — 1.76 lakh of 2.32 lakh shares · 14 days
- Apr 2025 10.87 ▲ 10.9% 35,431 of 48,353 shares · 6 days
- Mar 2025 9.80 ▼ 16.6% 5.11 lakh of 6.95 lakh shares · 19 days
- Feb 2025 11.75 — 2.84 lakh of 4.16 lakh shares · 19 days
- Jan 2025 16.24 ▼ 8.3% 2.36 lakh of 3.15 lakh shares · 23 days
- Dec 2024 17.71 ▼ 11.0% 2.19 lakh of 3.14 lakh shares · 21 days
- Nov 2024 19.91 ▲ 1.4% 2.60 lakh of 4.60 lakh shares · 19 days
- Oct 2024 19.63 ▼ 7.7% 2.65 lakh of 4.73 lakh shares · 22 days
- Sep 2024 21.26 8.37 lakh of 17.41 lakh shares · 20 days
- Nov 2026 13.80 ▲ 3.4% No BSE file for this period yet
- Oct 2026 13.35 ▼ 6.8% 31,395 of 31,657 shares · 20 days
- Sep 2026 14.32 ▼ 6.4% 23,707 of 24,043 shares · 20 days
- Aug 2026 15.30 ▼ 0.3% 33,129 of 33,777 shares · 15 days
- Jun 2026 17.54 ▲ 13.1% 68,185 of 73,706 shares · 8 days
- May 2026 15.51 ▲ 0.1% 2,224 of 2,224 shares · 4 days
- Dec 2025 13.81 ▲ 15.5% 1.18 lakh of 1.23 lakh shares · 8 days
- Nov 2025 11.96 ▲ 6.3% 39,348 of 39,809 shares · 15 days
- Aug 2025 13.40 ▼ 9.8% 4.64 lakh of 5.72 lakh shares · 4 days
- Jul 2025 14.86 — 1.77 lakh of 2.05 lakh shares · 14 days
- Apr 2025 10.87 ▲ 10.9% 69,404 of 73,198 shares · 6 days
- Mar 2025 9.80 ▼ 16.6% 3.04 lakh of 3.29 lakh shares · 19 days
- Feb 2025 11.75 — 93,578 of 1.05 lakh shares · 19 days
- Jan 2025 16.24 ▼ 8.3% 1.88 lakh of 1.97 lakh shares · 23 days
- Dec 2024 17.71 ▼ 11.0% 1.02 lakh of 1.12 lakh shares · 21 days
- Nov 2024 19.91 ▲ 1.4% 71,173 of 92,281 shares · 19 days
- Oct 2024 19.63 ▼ 7.7% 55,807 of 75,799 shares · 22 days
- Sep 2024 21.26 2.20 lakh of 2.99 lakh shares · 20 days
- Nov 2026 13.80 ▲ 3.4% No BSE file for this period yet
- Oct 2026 13.35 ▼ 6.8% 1.60 lakh of 1.99 lakh shares · 20 days
- Sep 2026 14.32 ▼ 6.4% 2.71 lakh of 3.29 lakh shares · 20 days
- Aug 2026 15.30 ▼ 0.3% 1.90 lakh of 2.38 lakh shares · 15 days
- Jun 2026 17.54 ▲ 13.1% 4.27 lakh of 5.18 lakh shares · 8 days
- May 2026 15.51 ▲ 0.1% 72,165 of 88,024 shares · 4 days
- Dec 2025 13.81 ▲ 15.5% 4.15 lakh of 5.78 lakh shares · 8 days
- Nov 2025 11.96 ▲ 6.3% 1.35 lakh of 1.66 lakh shares · 15 days
- Aug 2025 13.40 ▼ 9.8% 10.08 lakh of 13.40 lakh shares · 4 days
- Jul 2025 14.86 — 3.53 lakh of 4.37 lakh shares · 14 days
- Apr 2025 10.87 ▲ 10.9% 1.05 lakh of 1.22 lakh shares · 6 days
- Mar 2025 9.80 ▼ 16.6% 8.15 lakh of 10.24 lakh shares · 19 days
- Feb 2025 11.75 — 3.78 lakh of 5.22 lakh shares · 19 days
- Jan 2025 16.24 ▼ 8.3% 4.24 lakh of 5.12 lakh shares · 23 days
- Dec 2024 17.71 ▼ 11.0% 3.21 lakh of 4.26 lakh shares · 21 days
- Nov 2024 19.91 ▲ 1.4% 3.31 lakh of 5.53 lakh shares · 19 days
- Oct 2024 19.63 ▼ 7.7% 3.21 lakh of 5.49 lakh shares · 22 days
- Sep 2024 21.26 10.58 lakh of 20.40 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.