Delivery in Oswal Agro Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 40.60 ▲ 4.1% 1.11 lakh of 1.91 lakh shares
- 3 Nov 2026 39.00 ▼ 0.4% 55,232 of 88,122 shares
- 2 Nov 2026 39.16 ▲ 6.0% 68,192 of 1.99 lakh shares
- 30 Oct 2026 36.95 ▼ 6.7% 33,560 of 59,050 shares
- 29 Oct 2026 39.62 ▲ 0.9% 56,726 of 1.28 lakh shares
- 28 Oct 2026 39.27 ▲ 5.7% 1.14 lakh of 3.68 lakh shares
- 27 Oct 2026 37.14 ▼ 4.2% 2.08 lakh of 5.85 lakh shares
- 26 Oct 2026 38.77 ▲ 20.0% 2.23 lakh of 3.55 lakh shares
- 23 Oct 2026 32.31 ▼ 10.4% 1.89 lakh of 2.30 lakh shares
- 22 Oct 2026 36.05 ▼ 2.8% 77,032 of 98,446 shares
- 21 Oct 2026 37.07 ▼ 1.9% 2.80 lakh of 7.12 lakh shares
- 19 Oct 2026 37.78 ▲ 3.1% 2.66 lakh of 4.95 lakh shares
- 16 Oct 2026 36.66 ▲ 13.4% 1.41 lakh of 2.70 lakh shares
- 15 Oct 2026 32.32 ▲ 1.8% 5,927 of 9,114 shares
- 14 Oct 2026 31.74 ▲ 0.2% 6,901 of 10,590 shares
- 13 Oct 2026 31.68 ▲ 0.2% 6,879 of 11,701 shares
- 12 Oct 2026 31.61 ▼ 0.3% 5,789 of 9,088 shares
- 9 Oct 2026 31.69 ▼ 0.8% 6,608 of 10,712 shares
- 8 Oct 2026 31.96 ▼ 2.4% 30,039 of 35,587 shares
- 7 Oct 2026 32.74 ▼ 0.3% 31,094 of 45,081 shares
- 6 Oct 2026 32.85 ▼ 0.4% 57,476 of 73,055 shares
- 5 Oct 2026 32.98 ▼ 0.4% 33,971 of 38,253 shares
- 1 Oct 2026 33.11 ▼ 2.5% 15,447 of 17,403 shares
- 30 Sep 2026 33.95 ▼ 2.7% 76,739 of 89,147 shares
- 29 Sep 2026 34.90 ▲ 3.7% 1.23 lakh of 1.36 lakh shares
- 28 Sep 2026 33.67 ▼ 1.0% 6,043 of 8,685 shares
- 25 Sep 2026 34.00 ▲ 0.4% 17,100 of 19,413 shares
- 24 Sep 2026 33.88 ▼ 3.1% 15,598 of 21,272 shares
- 23 Sep 2026 34.96 ▼ 0.5% 8,856 of 13,284 shares
- 22 Sep 2026 35.12 ▲ 1.0% 7,214 of 9,299 shares
- 4 Nov 2026 40.60 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 39.00 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 39.16 ▲ 6.0% No BSE file for this period yet
- 30 Oct 2026 36.95 ▼ 6.7% 7,145 of 8,900 shares
- 29 Oct 2026 39.62 ▲ 0.9% 13,461 of 15,866 shares
- 28 Oct 2026 39.27 ▲ 5.7% 10,150 of 27,433 shares
- 27 Oct 2026 37.14 ▼ 4.2% 64,467 of 1.06 lakh shares
- 26 Oct 2026 38.77 ▲ 20.0% 61,629 of 67,630 shares
- 23 Oct 2026 32.31 ▼ 10.4% 6,586 of 7,363 shares
- 22 Oct 2026 36.05 ▼ 2.8% 2,558 of 3,684 shares
- 21 Oct 2026 37.07 ▼ 1.9% 68,061 of 94,590 shares
- 19 Oct 2026 37.78 ▲ 3.1% 34,164 of 42,284 shares
- 16 Oct 2026 36.66 ▲ 13.4% 11,882 of 14,048 shares
- 15 Oct 2026 32.32 ▲ 1.8% 621 of 964 shares
- 14 Oct 2026 31.74 ▲ 0.2% 24,059 of 24,081 shares
- 13 Oct 2026 31.68 ▲ 0.2% 219 of 249 shares
- 12 Oct 2026 31.61 ▼ 0.3% 1,398 of 1,642 shares
- 9 Oct 2026 31.69 ▼ 0.8% 331 of 334 shares
- 8 Oct 2026 31.96 ▼ 2.4% 2,720 of 2,899 shares
- 7 Oct 2026 32.74 ▼ 0.3% 703 of 727 shares
- 6 Oct 2026 32.85 ▼ 0.4% 3,865 of 5,187 shares
- 5 Oct 2026 32.98 ▼ 0.4% 1,120 of 1,434 shares
- 1 Oct 2026 33.11 ▼ 2.5% 3,335 of 3,773 shares
- 30 Sep 2026 33.95 ▼ 2.7% 6,204 of 7,441 shares
- 29 Sep 2026 34.90 ▲ 3.7% 4,419 of 4,444 shares
- 28 Sep 2026 33.67 ▼ 1.0% 1,337 of 1,339 shares
- 25 Sep 2026 34.00 ▲ 0.4% 2,955 of 3,155 shares
- 24 Sep 2026 33.88 ▼ 3.1% 227 of 228 shares
- 23 Sep 2026 34.96 ▼ 0.5% 1,387 of 1,435 shares
- 22 Sep 2026 35.12 ▲ 1.0% 519 of 579 shares
- 4 Nov 2026 40.60 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 39.00 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 39.16 ▲ 6.0% No BSE file for this period yet
- 30 Oct 2026 36.95 ▼ 6.7% 40,705 of 67,950 shares
- 29 Oct 2026 39.62 ▲ 0.9% 70,187 of 1.43 lakh shares
- 28 Oct 2026 39.27 ▲ 5.7% 1.24 lakh of 3.96 lakh shares
- 27 Oct 2026 37.14 ▼ 4.2% 2.73 lakh of 6.91 lakh shares
- 26 Oct 2026 38.77 ▲ 20.0% 2.85 lakh of 4.23 lakh shares
- 23 Oct 2026 32.31 ▼ 10.4% 1.95 lakh of 2.37 lakh shares
- 22 Oct 2026 36.05 ▼ 2.8% 79,590 of 1.02 lakh shares
- 21 Oct 2026 37.07 ▼ 1.9% 3.48 lakh of 8.06 lakh shares
- 19 Oct 2026 37.78 ▲ 3.1% 3.00 lakh of 5.38 lakh shares
- 16 Oct 2026 36.66 ▲ 13.4% 1.53 lakh of 2.84 lakh shares
- 15 Oct 2026 32.32 ▲ 1.8% 6,548 of 10,078 shares
- 14 Oct 2026 31.74 ▲ 0.2% 30,960 of 34,671 shares
- 13 Oct 2026 31.68 ▲ 0.2% 7,098 of 11,950 shares
- 12 Oct 2026 31.61 ▼ 0.3% 7,187 of 10,730 shares
- 9 Oct 2026 31.69 ▼ 0.8% 6,939 of 11,046 shares
- 8 Oct 2026 31.96 ▼ 2.4% 32,759 of 38,486 shares
- 7 Oct 2026 32.74 ▼ 0.3% 31,797 of 45,808 shares
- 6 Oct 2026 32.85 ▼ 0.4% 61,341 of 78,242 shares
- 5 Oct 2026 32.98 ▼ 0.4% 35,091 of 39,687 shares
- 1 Oct 2026 33.11 ▼ 2.5% 18,782 of 21,176 shares
- 30 Sep 2026 33.95 ▼ 2.7% 82,943 of 96,588 shares
- 29 Sep 2026 34.90 ▲ 3.7% 1.27 lakh of 1.41 lakh shares
- 28 Sep 2026 33.67 ▼ 1.0% 7,380 of 10,024 shares
- 25 Sep 2026 34.00 ▲ 0.4% 20,055 of 22,568 shares
- 24 Sep 2026 33.88 ▼ 3.1% 15,825 of 21,500 shares
- 23 Sep 2026 34.96 ▼ 0.5% 10,243 of 14,719 shares
- 22 Sep 2026 35.12 ▲ 1.0% 7,733 of 9,878 shares
Weekly, newest first
- Week to 4 Nov 2026 40.60 ▲ 9.9% 2.34 lakh of 4.78 lakh shares · 3 days
- Week to 30 Oct 2026 36.95 ▲ 14.4% 6.35 lakh of 14.95 lakh shares · 5 days
- Week to 23 Oct 2026 32.31 ▼ 11.9% 8.12 lakh of 15.35 lakh shares · 4 days
- Week to 16 Oct 2026 36.66 ▲ 15.7% 1.66 lakh of 3.10 lakh shares · 5 days
- Week to 9 Oct 2026 31.69 ▼ 4.3% 1.59 lakh of 2.03 lakh shares · 5 days
- Week to 1 Oct 2026 33.11 ▼ 2.6% 2.21 lakh of 2.52 lakh shares · 4 days
- Week to 25 Sep 2026 34.00 ▲ 0.4% 89,900 of 1.08 lakh shares · 5 days
- Week to 18 Sep 2026 33.88 ▼ 4.8% 1.03 lakh of 1.32 lakh shares · 4 days
- Week to 10 Sep 2026 34.34 ▼ 6.3% 1.15 lakh of 1.76 lakh shares · 4 days
- Week to 4 Sep 2026 36.66 ▼ 2.6% 1.63 lakh of 1.89 lakh shares · 5 days
- Week to 28 Aug 2026 37.65 ▲ 1.9% 1.24 lakh of 1.40 lakh shares · 5 days
- Week to 21 Aug 2026 36.93 ▼ 2.2% 1.10 lakh of 1.59 lakh shares · 5 days
- Week to 14 Aug 2026 37.78 ▼ 5.9% 3.07 lakh of 3.83 lakh shares · 5 days
- Week to 7 Aug 2026 40.16 ▲ 5.0% 3.24 lakh of 4.36 lakh shares · 5 days
- Week to 31 Jul 2026 38.25 ▲ 2.2% 1.45 lakh of 1.79 lakh shares · 5 days
- Week to 23 Apr 2026 49.13 ▼ 4.1% 1.17 lakh of 2.35 lakh shares · 4 days
- Week to 17 Apr 2026 51.22 ▲ 0.5% 1.90 lakh of 3.03 lakh shares · 4 days
- Week to 10 Apr 2026 50.95 ▲ 24.0% 4.38 lakh of 9.77 lakh shares · 5 days
- Week to 2 Apr 2026 41.10 ▲ 3.6% 3.38 lakh of 7.68 lakh shares · 3 days
- Week to 27 Mar 2026 39.69 ▼ 5.7% 6.28 lakh of 7.77 lakh shares · 4 days
- Week to 20 Mar 2026 42.08 ▲ 0.8% 1.57 lakh of 2.75 lakh shares · 5 days
- Week to 13 Mar 2026 41.74 ▼ 7.0% 1.48 lakh of 2.69 lakh shares · 5 days
- Week to 6 Mar 2026 44.90 ▼ 5.1% 1.64 lakh of 2.68 lakh shares · 4 days
- Week to 27 Feb 2026 47.30 ▼ 2.7% 66,993 of 1.08 lakh shares · 5 days
- Week to 20 Feb 2026 48.59 ▼ 4.4% 1.48 lakh of 2.32 lakh shares · 5 days
- Week to 13 Feb 2026 50.81 ▼ 1.4% 1.82 lakh of 3.00 lakh shares · 5 days
- Week to 4 Nov 2026 40.60 ▲ 9.9% No BSE file for this period yet
- Week to 30 Oct 2026 36.95 ▲ 14.4% 1.57 lakh of 2.26 lakh shares · 5 days
- Week to 23 Oct 2026 32.31 ▼ 11.9% 1.11 lakh of 1.48 lakh shares · 4 days
- Week to 16 Oct 2026 36.66 ▲ 15.7% 38,179 of 40,984 shares · 5 days
- Week to 9 Oct 2026 31.69 ▼ 4.3% 8,739 of 10,581 shares · 5 days
- Week to 1 Oct 2026 33.11 ▼ 2.6% 15,295 of 16,997 shares · 4 days
- Week to 25 Sep 2026 34.00 ▲ 0.4% 8,970 of 10,287 shares · 5 days
- Week to 18 Sep 2026 33.88 ▼ 4.8% 9,319 of 10,185 shares · 4 days
- Week to 10 Sep 2026 34.34 ▼ 6.3% 19,473 of 21,729 shares · 4 days
- Week to 4 Sep 2026 36.66 ▼ 2.6% 8,972 of 10,006 shares · 5 days
- Week to 28 Aug 2026 37.65 ▲ 1.9% 4,806 of 5,112 shares · 5 days
- Week to 21 Aug 2026 36.93 ▼ 2.2% 30,101 of 33,643 shares · 5 days
- Week to 14 Aug 2026 37.78 ▼ 5.9% 26,736 of 28,501 shares · 5 days
- Week to 7 Aug 2026 40.16 ▲ 5.0% 16,931 of 19,743 shares · 5 days
- Week to 31 Jul 2026 38.25 ▲ 2.2% 17,675 of 23,361 shares · 5 days
- Week to 23 Apr 2026 49.13 ▼ 4.1% 21,612 of 26,112 shares · 4 days
- Week to 17 Apr 2026 51.22 ▲ 0.5% 19,783 of 26,989 shares · 4 days
- Week to 10 Apr 2026 50.95 ▲ 24.0% 50,538 of 66,519 shares · 5 days
- Week to 2 Apr 2026 41.10 ▲ 3.6% 23,772 of 32,148 shares · 3 days
- Week to 27 Mar 2026 39.69 ▼ 5.7% No BSE file for this period yet
- Week to 20 Mar 2026 42.08 ▲ 0.8% No BSE file for this period yet
- Week to 13 Mar 2026 41.74 ▼ 7.0% No BSE file for this period yet
- Week to 6 Mar 2026 44.90 ▼ 5.1% No BSE file for this period yet
- Week to 27 Feb 2026 47.30 ▼ 2.7% No BSE file for this period yet
- Week to 20 Feb 2026 48.59 ▼ 4.4% No BSE file for this period yet
- Week to 13 Feb 2026 50.81 ▼ 1.4% No BSE file for this period yet
- Week to 4 Nov 2026 40.60 ▲ 9.9% No BSE file for this period yet
- Week to 30 Oct 2026 36.95 ▲ 14.4% 7.92 lakh of 17.21 lakh shares · 5 days
- Week to 23 Oct 2026 32.31 ▼ 11.9% 9.24 lakh of 16.83 lakh shares · 4 days
- Week to 16 Oct 2026 36.66 ▲ 15.7% 2.05 lakh of 3.51 lakh shares · 5 days
- Week to 9 Oct 2026 31.69 ▼ 4.3% 1.68 lakh of 2.13 lakh shares · 5 days
- Week to 1 Oct 2026 33.11 ▼ 2.6% 2.36 lakh of 2.69 lakh shares · 4 days
- Week to 25 Sep 2026 34.00 ▲ 0.4% 98,870 of 1.18 lakh shares · 5 days
- Week to 18 Sep 2026 33.88 ▼ 4.8% 1.12 lakh of 1.43 lakh shares · 4 days
- Week to 10 Sep 2026 34.34 ▼ 6.3% 1.35 lakh of 1.97 lakh shares · 4 days
- Week to 4 Sep 2026 36.66 ▼ 2.6% 1.72 lakh of 1.99 lakh shares · 5 days
- Week to 28 Aug 2026 37.65 ▲ 1.9% 1.29 lakh of 1.45 lakh shares · 5 days
- Week to 21 Aug 2026 36.93 ▼ 2.2% 1.41 lakh of 1.93 lakh shares · 5 days
- Week to 14 Aug 2026 37.78 ▼ 5.9% 3.33 lakh of 4.12 lakh shares · 5 days
- Week to 7 Aug 2026 40.16 ▲ 5.0% 3.41 lakh of 4.56 lakh shares · 5 days
- Week to 31 Jul 2026 38.25 ▲ 2.2% 1.62 lakh of 2.03 lakh shares · 5 days
- Week to 23 Apr 2026 49.13 ▼ 4.1% 1.38 lakh of 2.61 lakh shares · 4 days
- Week to 17 Apr 2026 51.22 ▲ 0.5% 2.09 lakh of 3.30 lakh shares · 4 days
- Week to 10 Apr 2026 50.95 ▲ 24.0% 4.88 lakh of 10.44 lakh shares · 5 days
- Week to 2 Apr 2026 41.10 ▲ 3.6% 3.61 lakh of 8.00 lakh shares · 3 days
- Week to 27 Mar 2026 39.69 ▼ 5.7% No BSE file for this period yet
- Week to 20 Mar 2026 42.08 ▲ 0.8% No BSE file for this period yet
- Week to 13 Mar 2026 41.74 ▼ 7.0% No BSE file for this period yet
- Week to 6 Mar 2026 44.90 ▼ 5.1% No BSE file for this period yet
- Week to 27 Feb 2026 47.30 ▼ 2.7% No BSE file for this period yet
- Week to 20 Feb 2026 48.59 ▼ 4.4% No BSE file for this period yet
- Week to 13 Feb 2026 50.81 ▼ 1.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 40.60 ▲ 9.9% 2.34 lakh of 4.78 lakh shares · 3 days
- Oct 2026 36.95 ▲ 8.8% 17.88 lakh of 35.61 lakh shares · 20 days
- Sep 2026 33.95 ▼ 9.6% 6.24 lakh of 7.76 lakh shares · 20 days
- Aug 2026 37.56 ▼ 1.8% 9.18 lakh of 11.82 lakh shares · 21 days
- Jul 2026 38.25 ▼ 8.7% 1.45 lakh of 1.79 lakh shares · 5 days
- Apr 2026 48.52 ▲ 43.2% 8.61 lakh of 19.26 lakh shares · 15 days
- Mar 2026 33.89 ▼ 28.4% 13.18 lakh of 19.46 lakh shares · 19 days
- Feb 2026 47.30 ▼ 2.1% 5.59 lakh of 9.58 lakh shares · 20 days
- Jan 2026 48.33 ▼ 18.0% 5.86 lakh of 10.44 lakh shares · 20 days
- Dec 2025 58.93 ▼ 4.6% 8.59 lakh of 14.86 lakh shares · 22 days
- Nov 2025 61.80 ▼ 20.3% 11.34 lakh of 20.67 lakh shares · 19 days
- Oct 2025 77.54 ▲ 5.0% 8.35 lakh of 16.50 lakh shares · 21 days
- Sep 2025 73.85 ▼ 5.5% 9.94 lakh of 21.76 lakh shares · 22 days
- Aug 2025 78.13 ▲ 0.8% 23.85 lakh of 94.88 lakh shares · 19 days
- Jul 2025 77.54 ▼ 13.5% 19.00 lakh of 43.91 lakh shares · 23 days
- Jun 2025 89.60 ▲ 6.1% 66.85 lakh of 1.85 cr shares · 21 days
- May 2025 84.46 ▲ 8.2% 30.54 lakh of 73.15 lakh shares · 21 days
- Apr 2025 78.03 ▲ 9.8% 31.28 lakh of 81.21 lakh shares · 19 days
- Mar 2025 71.06 ▲ 14.8% 6.42 lakh of 11.27 lakh shares · 19 days
- Feb 2025 61.91 ▼ 7.5% 6.96 lakh of 13.17 lakh shares · 19 days
- Jan 2025 66.93 ▼ 3.6% 4.38 lakh of 7.42 lakh shares · 23 days
- Dec 2024 69.41 ▼ 3.0% 16,208 of 21,822 shares
- Sep 2024 90.16 — 4.20 lakh of 11.47 lakh shares · 2 days
- Aug 2024 66.12 — 71.98 lakh of 2.13 cr shares · 21 days
- Jul 2024 45.63 ▲ 4.4% 14.91 lakh of 30.52 lakh shares · 22 days
- Jun 2024 43.70 ▲ 3.2% 15.76 lakh of 29.45 lakh shares · 19 days
- May 2024 42.35 ▼ 8.8% 10.96 lakh of 15.25 lakh shares · 21 days
- Apr 2024 46.45 ▲ 8.4% 23.11 lakh of 33.66 lakh shares · 20 days
- Mar 2024 42.85 ▼ 3.1% 19.20 lakh of 28.57 lakh shares · 18 days
- Feb 2024 44.20 ▼ 20.9% 28.96 lakh of 51.47 lakh shares · 21 days
- Jan 2024 55.85 — 90.22 lakh of 2.15 cr shares · 21 days
- Dec 2023 33.90 ▲ 1.0% 31.69 lakh of 55.67 lakh shares · 20 days
- Nov 2023 33.55 ▲ 0.6% 18.90 lakh of 34.65 lakh shares · 20 days
- Oct 2023 33.35 ▼ 6.1% 23.25 lakh of 46.38 lakh shares · 20 days
- Sep 2023 35.50 ▲ 11.3% 56.45 lakh of 1.18 cr shares · 20 days
- Aug 2023 31.90 ▲ 15.6% 22.52 lakh of 39.11 lakh shares · 22 days
- Jul 2023 27.60 ▼ 7.7% 15.75 lakh of 25.07 lakh shares · 21 days
- Jun 2023 29.90 ▼ 5.8% 9.14 lakh of 15.23 lakh shares · 21 days
- May 2023 31.75 ▲ 3.9% 12.21 lakh of 19.83 lakh shares · 22 days
- Apr 2023 30.55 ▲ 18.9% 6.19 lakh of 10.38 lakh shares · 17 days
- Mar 2023 25.70 ▼ 12.1% 17.80 lakh of 22.50 lakh shares · 21 days
- Feb 2023 29.25 ▼ 19.9% 10.74 lakh of 18.86 lakh shares · 20 days
- Jan 2023 36.50 ▼ 9.4% 11.67 lakh of 18.49 lakh shares · 21 days
- Dec 2022 40.30 ▼ 10.9% 21.48 lakh of 37.65 lakh shares · 22 days
- Nov 2022 45.25 ▼ 1.0% 19.19 lakh of 38.82 lakh shares · 21 days
- Oct 2022 45.70 ▲ 7.9% 21.21 lakh of 37.59 lakh shares · 19 days
- Sep 2022 42.35 ▲ 10.3% 36.02 lakh of 74.28 lakh shares · 22 days
- Aug 2022 38.40 ▼ 0.6% 15.84 lakh of 26.83 lakh shares · 20 days
- Jul 2022 38.65 — 29.35 lakh of 58.11 lakh shares · 21 days
- Jun 2022 30.60 ■ 0.0% 25.69 lakh of 47.91 lakh shares · 22 days
- May 2022 30.60 ▼ 2.5% 14.82 lakh of 22.82 lakh shares · 21 days
- Apr 2022 31.40 ▲ 15.9% 19.00 lakh of 32.67 lakh shares · 19 days
- Mar 2022 27.10 ▼ 3.6% 8.06 lakh of 13.15 lakh shares · 21 days
- Feb 2022 28.10 ▼ 13.0% 11.52 lakh of 16.20 lakh shares · 20 days
- Jan 2022 32.30 ▼ 18.3% 30.45 lakh of 45.85 lakh shares · 20 days
- Dec 2021 39.55 — 41.06 lakh of 62.11 lakh shares · 23 days
- Nov 2021 27.65 — 52.14 lakh of 68.42 lakh shares · 19 days
- Oct 2021 15.95 ▼ 7.0% 10.50 lakh of 14.78 lakh shares · 20 days
- Sep 2021 17.15 ▲ 15.1% 22.49 lakh of 29.08 lakh shares · 21 days
- Aug 2021 14.90 15.52 lakh of 20.71 lakh shares · 21 days
- Nov 2026 40.60 ▲ 9.9% No BSE file for this period yet
- Oct 2026 36.95 ▲ 8.8% 3.18 lakh of 4.29 lakh shares · 20 days
- Sep 2026 33.95 ▼ 9.6% 55,006 of 60,761 shares · 20 days
- Aug 2026 37.56 ▼ 1.8% 82,262 of 91,669 shares · 21 days
- Jul 2026 38.25 ▼ 8.7% 1.05 lakh of 1.11 lakh shares · 5 days
- Apr 2026 48.52 ▲ 43.2% 1.19 lakh of 1.55 lakh shares · 15 days
- Mar 2026 33.89 ▼ 28.4% 2.51 lakh of 2.90 lakh shares · 19 days
- Feb 2026 47.30 ▼ 2.1% 1.42 lakh of 1.74 lakh shares · 20 days
- Jan 2026 48.33 ▼ 18.0% 71,903 of 98,078 shares · 20 days
- Dec 2025 58.93 ▼ 4.6% 64,859 of 94,892 shares · 22 days
- Nov 2025 61.80 ▼ 20.3% 99,819 of 1.38 lakh shares · 19 days
- Oct 2025 77.54 ▲ 5.0% 1.33 lakh of 1.98 lakh shares · 21 days
- Sep 2025 73.85 ▼ 5.5% 1.73 lakh of 2.87 lakh shares · 22 days
- Aug 2025 78.13 ▲ 0.8% 72.87 lakh of 80.61 lakh shares · 19 days
- Jul 2025 77.54 ▼ 13.5% 3.29 lakh of 6.19 lakh shares · 23 days
- Jun 2025 89.60 ▲ 6.1% 8.20 lakh of 18.18 lakh shares · 21 days
- May 2025 84.46 ▲ 8.2% 4.58 lakh of 8.66 lakh shares · 21 days
- Apr 2025 78.03 ▲ 9.8% 4.23 lakh of 7.86 lakh shares · 19 days
- Mar 2025 71.06 ▲ 14.8% 77,826 of 1.06 lakh shares · 19 days
- Feb 2025 61.91 ▼ 7.5% 69.02 lakh of 83.67 lakh shares · 19 days
- Jan 2025 66.93 ▼ 3.6% 2.04 lakh of 2.54 lakh shares · 23 days
- Dec 2024 69.41 ▼ 3.0% 51,289 of 51,351 shares
- Sep 2024 90.16 — 34.26 lakh of 35.10 lakh shares · 2 days
- Aug 2024 66.12 — 14.36 lakh of 27.73 lakh shares · 21 days
- Jul 2024 45.63 ▲ 4.4% 3.04 lakh of 5.11 lakh shares · 22 days
- Jun 2024 43.70 ▲ 3.2% 2.17 lakh of 2.85 lakh shares · 19 days
- May 2024 42.35 ▼ 8.8% 1.48 lakh of 1.74 lakh shares · 21 days
- Apr 2024 46.45 ▲ 8.4% 2.74 lakh of 4.08 lakh shares · 20 days
- Mar 2024 42.85 ▼ 3.1% 13.02 lakh of 13.99 lakh shares · 18 days
- Feb 2024 44.20 ▼ 20.9% 8.35 lakh of 11.42 lakh shares · 21 days
- Jan 2024 55.85 — 11.35 lakh of 21.19 lakh shares · 21 days
- Dec 2023 33.90 ▲ 1.0% 3.45 lakh of 5.01 lakh shares · 20 days
- Nov 2023 33.55 ▲ 0.6% 3.29 lakh of 4.29 lakh shares · 20 days
- Oct 2023 33.35 ▼ 6.1% 3.15 lakh of 4.49 lakh shares · 20 days
- Sep 2023 35.50 ▲ 11.3% 5.12 lakh of 7.25 lakh shares · 20 days
- Aug 2023 31.90 ▲ 15.6% 3.18 lakh of 4.23 lakh shares · 22 days
- Jul 2023 27.60 ▼ 7.7% 2.17 lakh of 2.89 lakh shares · 21 days
- Jun 2023 29.90 ▼ 5.8% 1.85 lakh of 2.32 lakh shares · 21 days
- May 2023 31.75 ▲ 3.9% 1.75 lakh of 2.43 lakh shares · 22 days
- Apr 2023 30.55 ▲ 18.9% 1.24 lakh of 1.52 lakh shares · 17 days
- Mar 2023 25.70 ▼ 12.1% 1.88 lakh of 2.28 lakh shares · 21 days
- Feb 2023 29.25 ▼ 19.9% 1.23 lakh of 2.05 lakh shares · 20 days
- Jan 2023 36.50 ▼ 9.4% 1.76 lakh of 2.38 lakh shares · 21 days
- Dec 2022 40.30 ▼ 10.9% 2.93 lakh of 4.21 lakh shares · 22 days
- Nov 2022 45.25 ▼ 1.0% 2.82 lakh of 4.43 lakh shares · 21 days
- Oct 2022 45.70 ▲ 7.9% 2.28 lakh of 3.30 lakh shares · 19 days
- Sep 2022 42.35 ▲ 10.3% 4.77 lakh of 8.56 lakh shares · 22 days
- Aug 2022 38.40 ▼ 0.6% 1.93 lakh of 2.69 lakh shares · 20 days
- Jul 2022 38.65 — 4.43 lakh of 6.97 lakh shares · 21 days
- Jun 2022 30.60 ■ 0.0% 4.75 lakh of 6.48 lakh shares · 22 days
- May 2022 30.60 ▼ 2.5% 2.25 lakh of 3.12 lakh shares · 21 days
- Apr 2022 31.40 ▲ 15.9% 3.45 lakh of 5.17 lakh shares · 19 days
- Mar 2022 27.10 ▼ 3.6% 4.01 lakh of 4.73 lakh shares · 21 days
- Feb 2022 28.10 ▼ 13.0% 4.15 lakh of 5.30 lakh shares · 20 days
- Jan 2022 32.30 ▼ 18.3% 8.55 lakh of 11.10 lakh shares · 20 days
- Dec 2021 39.55 — 7.71 lakh of 10.65 lakh shares · 23 days
- Nov 2021 27.65 — 7.22 lakh of 10.95 lakh shares · 19 days
- Oct 2021 15.95 ▼ 7.0% No BSE file for this period yet
- Sep 2021 17.15 ▲ 15.1% No BSE file for this period yet
- Aug 2021 14.90 No BSE file for this period yet
- Nov 2026 40.60 ▲ 9.9% No BSE file for this period yet
- Oct 2026 36.95 ▲ 8.8% 21.07 lakh of 39.90 lakh shares · 20 days
- Sep 2026 33.95 ▼ 9.6% 6.79 lakh of 8.37 lakh shares · 20 days
- Aug 2026 37.56 ▼ 1.8% 10.00 lakh of 12.74 lakh shares · 21 days
- Jul 2026 38.25 ▼ 8.7% 2.50 lakh of 2.90 lakh shares · 5 days
- Apr 2026 48.52 ▲ 43.2% 9.79 lakh of 20.81 lakh shares · 15 days
- Mar 2026 33.89 ▼ 28.4% 15.69 lakh of 22.35 lakh shares · 19 days
- Feb 2026 47.30 ▼ 2.1% 7.01 lakh of 11.33 lakh shares · 20 days
- Jan 2026 48.33 ▼ 18.0% 6.58 lakh of 11.42 lakh shares · 20 days
- Dec 2025 58.93 ▼ 4.6% 9.24 lakh of 15.81 lakh shares · 22 days
- Nov 2025 61.80 ▼ 20.3% 12.34 lakh of 22.05 lakh shares · 19 days
- Oct 2025 77.54 ▲ 5.0% 9.68 lakh of 18.48 lakh shares · 21 days
- Sep 2025 73.85 ▼ 5.5% 11.66 lakh of 24.63 lakh shares · 22 days
- Aug 2025 78.13 ▲ 0.8% 96.71 lakh of 1.75 cr shares · 19 days
- Jul 2025 77.54 ▼ 13.5% 22.29 lakh of 50.09 lakh shares · 23 days
- Jun 2025 89.60 ▲ 6.1% 75.05 lakh of 2.03 cr shares · 21 days
- May 2025 84.46 ▲ 8.2% 35.13 lakh of 81.82 lakh shares · 21 days
- Apr 2025 78.03 ▲ 9.8% 35.51 lakh of 89.07 lakh shares · 19 days
- Mar 2025 71.06 ▲ 14.8% 7.20 lakh of 12.33 lakh shares · 19 days
- Feb 2025 61.91 ▼ 7.5% 75.98 lakh of 96.84 lakh shares · 19 days
- Jan 2025 66.93 ▼ 3.6% 6.43 lakh of 9.96 lakh shares · 23 days
- Dec 2024 69.41 ▼ 3.0% 67,497 of 73,173 shares
- Sep 2024 90.16 — 38.45 lakh of 46.57 lakh shares · 2 days
- Aug 2024 66.12 — 86.35 lakh of 2.41 cr shares · 21 days
- Jul 2024 45.63 ▲ 4.4% 17.95 lakh of 35.62 lakh shares · 22 days
- Jun 2024 43.70 ▲ 3.2% 17.93 lakh of 32.31 lakh shares · 19 days
- May 2024 42.35 ▼ 8.8% 12.44 lakh of 16.98 lakh shares · 21 days
- Apr 2024 46.45 ▲ 8.4% 25.85 lakh of 37.74 lakh shares · 20 days
- Mar 2024 42.85 ▼ 3.1% 32.22 lakh of 42.57 lakh shares · 18 days
- Feb 2024 44.20 ▼ 20.9% 37.31 lakh of 62.89 lakh shares · 21 days
- Jan 2024 55.85 — 1.02 cr of 2.36 cr shares · 21 days
- Dec 2023 33.90 ▲ 1.0% 35.14 lakh of 60.69 lakh shares · 20 days
- Nov 2023 33.55 ▲ 0.6% 22.19 lakh of 38.94 lakh shares · 20 days
- Oct 2023 33.35 ▼ 6.1% 26.40 lakh of 50.87 lakh shares · 20 days
- Sep 2023 35.50 ▲ 11.3% 61.57 lakh of 1.26 cr shares · 20 days
- Aug 2023 31.90 ▲ 15.6% 25.70 lakh of 43.34 lakh shares · 22 days
- Jul 2023 27.60 ▼ 7.7% 17.92 lakh of 27.96 lakh shares · 21 days
- Jun 2023 29.90 ▼ 5.8% 11.00 lakh of 17.55 lakh shares · 21 days
- May 2023 31.75 ▲ 3.9% 13.96 lakh of 22.26 lakh shares · 22 days
- Apr 2023 30.55 ▲ 18.9% 7.44 lakh of 11.90 lakh shares · 17 days
- Mar 2023 25.70 ▼ 12.1% 19.67 lakh of 24.79 lakh shares · 21 days
- Feb 2023 29.25 ▼ 19.9% 11.97 lakh of 20.92 lakh shares · 20 days
- Jan 2023 36.50 ▼ 9.4% 13.43 lakh of 20.87 lakh shares · 21 days
- Dec 2022 40.30 ▼ 10.9% 24.41 lakh of 41.86 lakh shares · 22 days
- Nov 2022 45.25 ▼ 1.0% 22.01 lakh of 43.25 lakh shares · 21 days
- Oct 2022 45.70 ▲ 7.9% 23.49 lakh of 40.89 lakh shares · 19 days
- Sep 2022 42.35 ▲ 10.3% 40.79 lakh of 82.84 lakh shares · 22 days
- Aug 2022 38.40 ▼ 0.6% 17.77 lakh of 29.52 lakh shares · 20 days
- Jul 2022 38.65 — 33.78 lakh of 65.08 lakh shares · 21 days
- Jun 2022 30.60 ■ 0.0% 30.44 lakh of 54.39 lakh shares · 22 days
- May 2022 30.60 ▼ 2.5% 17.07 lakh of 25.94 lakh shares · 21 days
- Apr 2022 31.40 ▲ 15.9% 22.45 lakh of 37.84 lakh shares · 19 days
- Mar 2022 27.10 ▼ 3.6% 12.07 lakh of 17.88 lakh shares · 21 days
- Feb 2022 28.10 ▼ 13.0% 15.67 lakh of 21.50 lakh shares · 20 days
- Jan 2022 32.30 ▼ 18.3% 39.00 lakh of 56.95 lakh shares · 20 days
- Dec 2021 39.55 — 48.77 lakh of 72.76 lakh shares · 23 days
- Nov 2021 27.65 — 59.36 lakh of 79.38 lakh shares · 19 days
- Oct 2021 15.95 ▼ 7.0% No BSE file for this period yet
- Sep 2021 17.15 ▲ 15.1% No BSE file for this period yet
- Aug 2021 14.90 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.