Delivery in Paisalo Digital
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 77.36 ▲ 0.1% 29.68 lakh of 43.21 lakh shares
- 3 Nov 2026 77.30 ▼ 2.6% 16.30 lakh of 39.86 lakh shares
- 2 Nov 2026 79.35 ▲ 0.9% 14.88 lakh of 28.21 lakh shares
- 30 Oct 2026 78.63 ▼ 1.0% 19.99 lakh of 67.42 lakh shares
- 29 Oct 2026 79.40 ▲ 0.5% 19.26 lakh of 58.64 lakh shares
- 28 Oct 2026 78.97 ▲ 1.1% 7.09 lakh of 35.90 lakh shares
- 27 Oct 2026 78.14 ▲ 2.8% 13.71 lakh of 51.45 lakh shares
- 26 Oct 2026 76.00 ▼ 0.2% 33.67 lakh of 1.58 cr shares
- 23 Oct 2026 76.16 ▼ 4.0% 24.75 lakh of 60.56 lakh shares
- 22 Oct 2026 79.34 ▼ 0.5% 23.48 lakh of 60.59 lakh shares
- 21 Oct 2026 79.70 ▲ 0.2% 27.51 lakh of 1.06 cr shares
- 19 Oct 2026 79.54 ▼ 2.4% 19.09 lakh of 97.60 lakh shares
- 16 Oct 2026 81.50 ▲ 0.5% 22.25 lakh of 81.94 lakh shares
- 15 Oct 2026 81.08 ▼ 0.8% 25.43 lakh of 66.88 lakh shares
- 14 Oct 2026 81.71 ▼ 0.3% 23.09 lakh of 78.82 lakh shares
- 13 Oct 2026 81.97 ▼ 0.7% 50.52 lakh of 1.35 cr shares
- 12 Oct 2026 82.54 ▲ 2.0% 26.78 lakh of 1.04 cr shares
- 9 Oct 2026 80.90 ▼ 0.3% 18.23 lakh of 60.57 lakh shares
- 8 Oct 2026 81.13 ▼ 3.7% 56.05 lakh of 1.16 cr shares
- 7 Oct 2026 84.23 ▲ 1.4% 35.88 lakh of 1.17 cr shares
- 6 Oct 2026 83.10 ▲ 2.4% 37.48 lakh of 98.62 lakh shares
- 5 Oct 2026 81.13 ▲ 1.5% 55.42 lakh of 1.34 cr shares
- 1 Oct 2026 79.90 ▲ 4.6% 39.73 lakh of 1.56 cr shares
- 30 Sep 2026 76.41 ▼ 2.8% 36.26 lakh of 71.30 lakh shares
- 29 Sep 2026 78.59 ▼ 1.3% 30.63 lakh of 85.31 lakh shares
- 28 Sep 2026 79.60 ▼ 10.6% 1.36 cr of 3.76 cr shares
- 25 Sep 2026 89.02 ▼ 0.5% 27.83 lakh of 77.22 lakh shares
- 24 Sep 2026 89.45 ▼ 1.0% 36.86 lakh of 1.13 cr shares
- 23 Sep 2026 90.39 ▼ 3.3% 64.39 lakh of 1.64 cr shares
- 22 Sep 2026 93.43 ▲ 0.6% 65.14 lakh of 1.92 cr shares
- 4 Nov 2026 77.36 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 77.30 ▼ 2.6% No BSE file for this period yet
- 2 Nov 2026 79.35 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 78.63 ▼ 1.0% 1.65 lakh of 3.48 lakh shares
- 29 Oct 2026 79.40 ▲ 0.5% 1.04 lakh of 1.96 lakh shares
- 28 Oct 2026 78.97 ▲ 1.1% 50,025 of 90,105 shares
- 27 Oct 2026 78.14 ▲ 2.8% 1.17 lakh of 2.58 lakh shares
- 26 Oct 2026 76.00 ▼ 0.2% 3.47 lakh of 11.35 lakh shares
- 23 Oct 2026 76.16 ▼ 4.0% 2.90 lakh of 5.18 lakh shares
- 22 Oct 2026 79.34 ▼ 0.5% 1.98 lakh of 3.50 lakh shares
- 21 Oct 2026 79.70 ▲ 0.2% 2.98 lakh of 8.25 lakh shares
- 19 Oct 2026 79.54 ▼ 2.4% 2.15 lakh of 5.48 lakh shares
- 16 Oct 2026 81.50 ▲ 0.5% 97,999 of 2.32 lakh shares
- 15 Oct 2026 81.08 ▼ 0.8% 1.94 lakh of 3.99 lakh shares
- 14 Oct 2026 81.71 ▼ 0.3% 76,809 of 1.95 lakh shares
- 13 Oct 2026 81.97 ▼ 0.7% 1.67 lakh of 5.12 lakh shares
- 12 Oct 2026 82.54 ▲ 2.0% 97,918 of 4.25 lakh shares
- 9 Oct 2026 80.90 ▼ 0.3% 1.94 lakh of 4.22 lakh shares
- 8 Oct 2026 81.13 ▼ 3.7% 2.75 lakh of 6.68 lakh shares
- 7 Oct 2026 84.23 ▲ 1.4% 2.05 lakh of 5.85 lakh shares
- 6 Oct 2026 83.10 ▲ 2.4% 1.79 lakh of 4.16 lakh shares
- 5 Oct 2026 81.13 ▲ 1.5% 2.71 lakh of 9.05 lakh shares
- 1 Oct 2026 79.90 ▲ 4.6% 2.40 lakh of 7.69 lakh shares
- 30 Sep 2026 76.41 ▼ 2.8% 1.40 lakh of 4.28 lakh shares
- 29 Sep 2026 78.59 ▼ 1.3% 2.55 lakh of 7.31 lakh shares
- 28 Sep 2026 79.60 ▼ 10.6% 4.05 lakh of 21.10 lakh shares
- 25 Sep 2026 89.02 ▼ 0.5% 2.66 lakh of 5.42 lakh shares
- 24 Sep 2026 89.45 ▼ 1.0% 2.09 lakh of 6.51 lakh shares
- 23 Sep 2026 90.39 ▼ 3.3% 1.73 lakh of 5.64 lakh shares
- 22 Sep 2026 93.43 ▲ 0.6% 2.92 lakh of 6.03 lakh shares
- 4 Nov 2026 77.36 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 77.30 ▼ 2.6% No BSE file for this period yet
- 2 Nov 2026 79.35 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 78.63 ▼ 1.0% 21.64 lakh of 70.90 lakh shares
- 29 Oct 2026 79.40 ▲ 0.5% 20.30 lakh of 60.60 lakh shares
- 28 Oct 2026 78.97 ▲ 1.1% 7.59 lakh of 36.81 lakh shares
- 27 Oct 2026 78.14 ▲ 2.8% 14.88 lakh of 54.03 lakh shares
- 26 Oct 2026 76.00 ▼ 0.2% 37.13 lakh of 1.70 cr shares
- 23 Oct 2026 76.16 ▼ 4.0% 27.65 lakh of 65.74 lakh shares
- 22 Oct 2026 79.34 ▼ 0.5% 25.46 lakh of 64.10 lakh shares
- 21 Oct 2026 79.70 ▲ 0.2% 30.49 lakh of 1.14 cr shares
- 19 Oct 2026 79.54 ▼ 2.4% 21.24 lakh of 1.03 cr shares
- 16 Oct 2026 81.50 ▲ 0.5% 23.23 lakh of 84.26 lakh shares
- 15 Oct 2026 81.08 ▼ 0.8% 27.37 lakh of 70.87 lakh shares
- 14 Oct 2026 81.71 ▼ 0.3% 23.86 lakh of 80.77 lakh shares
- 13 Oct 2026 81.97 ▼ 0.7% 52.19 lakh of 1.40 cr shares
- 12 Oct 2026 82.54 ▲ 2.0% 27.76 lakh of 1.08 cr shares
- 9 Oct 2026 80.90 ▼ 0.3% 20.17 lakh of 64.79 lakh shares
- 8 Oct 2026 81.13 ▼ 3.7% 58.80 lakh of 1.22 cr shares
- 7 Oct 2026 84.23 ▲ 1.4% 37.93 lakh of 1.23 cr shares
- 6 Oct 2026 83.10 ▲ 2.4% 39.27 lakh of 1.03 cr shares
- 5 Oct 2026 81.13 ▲ 1.5% 58.13 lakh of 1.43 cr shares
- 1 Oct 2026 79.90 ▲ 4.6% 42.13 lakh of 1.63 cr shares
- 30 Sep 2026 76.41 ▼ 2.8% 37.66 lakh of 75.58 lakh shares
- 29 Sep 2026 78.59 ▼ 1.3% 33.18 lakh of 92.61 lakh shares
- 28 Sep 2026 79.60 ▼ 10.6% 1.40 cr of 3.97 cr shares
- 25 Sep 2026 89.02 ▼ 0.5% 30.49 lakh of 82.64 lakh shares
- 24 Sep 2026 89.45 ▼ 1.0% 38.95 lakh of 1.20 cr shares
- 23 Sep 2026 90.39 ▼ 3.3% 66.12 lakh of 1.69 cr shares
- 22 Sep 2026 93.43 ▲ 0.6% 68.06 lakh of 1.98 cr shares
Weekly, newest first
- Week to 4 Nov 2026 77.36 ▼ 1.6% 60.85 lakh of 1.11 cr shares · 3 days
- Week to 30 Oct 2026 78.63 ▲ 3.2% 93.71 lakh of 3.72 cr shares · 5 days
- Week to 23 Oct 2026 76.16 ▼ 6.6% 94.83 lakh of 3.24 cr shares · 4 days
- Week to 16 Oct 2026 81.50 ▲ 0.7% 1.48 cr of 4.66 cr shares · 5 days
- Week to 9 Oct 2026 80.90 ▲ 1.3% 2.03 cr of 5.26 cr shares · 5 days
- Week to 1 Oct 2026 79.90 ▼ 10.2% 2.42 cr of 6.88 cr shares · 4 days
- Week to 25 Sep 2026 89.02 ▼ 0.5% 3.16 cr of 8.89 cr shares · 5 days
- Week to 18 Sep 2026 89.51 ▲ 6.3% 3.13 cr of 8.79 cr shares · 4 days
- Week to 10 Sep 2026 83.05 ▲ 12.1% 3.51 cr of 8.81 cr shares · 4 days
- Week to 4 Sep 2026 74.10 ▲ 9.7% 4.23 cr of 8.30 cr shares · 5 days
- Week to 28 Aug 2026 67.56 ▼ 3.2% 2.15 cr of 3.75 cr shares · 5 days
- Week to 21 Aug 2026 69.79 ▲ 1.6% 1.45 cr of 3.21 cr shares · 5 days
- Week to 14 Aug 2026 68.67 ■ 0.0% 1.59 cr of 3.84 cr shares · 5 days
- Week to 7 Aug 2026 68.68 ▼ 3.5% 2.42 cr of 7.61 cr shares · 5 days
- Week to 31 Jul 2026 71.20 ▲ 1.5% 2.06 cr of 4.31 cr shares · 5 days
- Week to 24 Jul 2026 70.17 ▼ 2.2% 3.41 cr of 7.55 cr shares · 5 days
- Week to 17 Jul 2026 71.75 ▼ 2.0% 3.67 cr of 15.81 cr shares · 5 days
- Week to 10 Jul 2026 73.24 ▲ 1.9% 3.81 cr of 8.56 cr shares · 5 days
- Week to 3 Jul 2026 71.87 ▲ 21.1% 6.40 cr of 19.52 cr shares · 5 days
- Week to 25 Jun 2026 59.34 ▲ 0.9% 99.02 lakh of 1.83 cr shares · 4 days
- Week to 19 Jun 2026 58.81 ▼ 0.8% 1.33 cr of 2.96 cr shares · 5 days
- Week to 12 Jun 2026 59.30 ▲ 2.5% 3.41 cr of 6.90 cr shares · 5 days
- Week to 5 Jun 2026 57.87 ▲ 12.2% 4.63 cr of 9.14 cr shares · 5 days
- Week to 29 May 2026 51.58 ▲ 2.5% 2.98 cr of 5.74 cr shares · 4 days
- Week to 22 May 2026 50.32 ▲ 7.7% 3.07 cr of 5.48 cr shares · 5 days
- Week to 15 May 2026 46.73 ▼ 5.6% 2.94 cr of 5.92 cr shares · 5 days
- Week to 4 Nov 2026 77.36 ▼ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 78.63 ▲ 3.2% 7.83 lakh of 20.27 lakh shares · 5 days
- Week to 23 Oct 2026 76.16 ▼ 6.6% 10.01 lakh of 22.41 lakh shares · 4 days
- Week to 16 Oct 2026 81.50 ▲ 0.7% 6.34 lakh of 17.64 lakh shares · 5 days
- Week to 9 Oct 2026 80.90 ▲ 1.3% 11.24 lakh of 29.96 lakh shares · 5 days
- Week to 1 Oct 2026 79.90 ▼ 10.2% 10.39 lakh of 40.38 lakh shares · 4 days
- Week to 25 Sep 2026 89.02 ▼ 0.5% 16.19 lakh of 36.95 lakh shares · 5 days
- Week to 18 Sep 2026 89.51 ▲ 6.3% 26.62 lakh of 52.17 lakh shares · 4 days
- Week to 10 Sep 2026 83.05 ▲ 12.1% 24.42 lakh of 51.28 lakh shares · 4 days
- Week to 4 Sep 2026 74.10 ▲ 9.7% 31.79 lakh of 51.69 lakh shares · 5 days
- Week to 28 Aug 2026 67.56 ▼ 3.2% 3.78 lakh of 7.01 lakh shares · 5 days
- Week to 21 Aug 2026 69.79 ▲ 1.6% 11.49 lakh of 20.00 lakh shares · 5 days
- Week to 14 Aug 2026 68.67 ■ 0.0% 9.27 lakh of 18.99 lakh shares · 5 days
- Week to 7 Aug 2026 68.68 ▼ 3.5% 11.96 lakh of 30.76 lakh shares · 5 days
- Week to 31 Jul 2026 71.20 ▲ 1.5% 7.55 lakh of 21.34 lakh shares · 5 days
- Week to 24 Jul 2026 70.17 ▼ 2.2% 17.07 lakh of 37.76 lakh shares · 5 days
- Week to 17 Jul 2026 71.75 ▼ 2.0% 20.26 lakh of 52.60 lakh shares · 5 days
- Week to 10 Jul 2026 73.24 ▲ 1.9% 12.63 lakh of 30.78 lakh shares · 5 days
- Week to 3 Jul 2026 71.87 ▲ 21.1% 1.03 cr of 2.40 cr shares · 5 days
- Week to 25 Jun 2026 59.34 ▲ 0.9% 4.83 lakh of 8.57 lakh shares · 4 days
- Week to 19 Jun 2026 58.81 ▼ 0.8% 8.56 lakh of 14.16 lakh shares · 5 days
- Week to 12 Jun 2026 59.30 ▲ 2.5% 10.21 lakh of 23.04 lakh shares · 5 days
- Week to 5 Jun 2026 57.87 ▲ 12.2% 29.09 lakh of 47.96 lakh shares · 5 days
- Week to 29 May 2026 51.58 ▲ 2.5% 25.27 lakh of 35.74 lakh shares · 4 days
- Week to 22 May 2026 50.32 ▲ 7.7% 54.17 lakh of 59.90 lakh shares · 5 days
- Week to 15 May 2026 46.73 ▼ 5.6% 17.71 lakh of 34.26 lakh shares · 5 days
- Week to 4 Nov 2026 77.36 ▼ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 78.63 ▲ 3.2% 1.02 cr of 3.92 cr shares · 5 days
- Week to 23 Oct 2026 76.16 ▼ 6.6% 1.05 cr of 3.47 cr shares · 4 days
- Week to 16 Oct 2026 81.50 ▲ 0.7% 1.54 cr of 4.84 cr shares · 5 days
- Week to 9 Oct 2026 80.90 ▲ 1.3% 2.14 cr of 5.55 cr shares · 5 days
- Week to 1 Oct 2026 79.90 ▼ 10.2% 2.53 cr of 7.28 cr shares · 4 days
- Week to 25 Sep 2026 89.02 ▼ 0.5% 3.32 cr of 9.26 cr shares · 5 days
- Week to 18 Sep 2026 89.51 ▲ 6.3% 3.40 cr of 9.31 cr shares · 4 days
- Week to 10 Sep 2026 83.05 ▲ 12.1% 3.75 cr of 9.33 cr shares · 4 days
- Week to 4 Sep 2026 74.10 ▲ 9.7% 4.55 cr of 8.81 cr shares · 5 days
- Week to 28 Aug 2026 67.56 ▼ 3.2% 2.19 cr of 3.82 cr shares · 5 days
- Week to 21 Aug 2026 69.79 ▲ 1.6% 1.56 cr of 3.41 cr shares · 5 days
- Week to 14 Aug 2026 68.67 ■ 0.0% 1.69 cr of 4.03 cr shares · 5 days
- Week to 7 Aug 2026 68.68 ▼ 3.5% 2.54 cr of 7.92 cr shares · 5 days
- Week to 31 Jul 2026 71.20 ▲ 1.5% 2.14 cr of 4.52 cr shares · 5 days
- Week to 24 Jul 2026 70.17 ▼ 2.2% 3.59 cr of 7.92 cr shares · 5 days
- Week to 17 Jul 2026 71.75 ▼ 2.0% 3.87 cr of 16.33 cr shares · 5 days
- Week to 10 Jul 2026 73.24 ▲ 1.9% 3.93 cr of 8.87 cr shares · 5 days
- Week to 3 Jul 2026 71.87 ▲ 21.1% 7.43 cr of 21.92 cr shares · 5 days
- Week to 25 Jun 2026 59.34 ▲ 0.9% 1.04 cr of 1.92 cr shares · 4 days
- Week to 19 Jun 2026 58.81 ▼ 0.8% 1.42 cr of 3.10 cr shares · 5 days
- Week to 12 Jun 2026 59.30 ▲ 2.5% 3.51 cr of 7.13 cr shares · 5 days
- Week to 5 Jun 2026 57.87 ▲ 12.2% 4.92 cr of 9.62 cr shares · 5 days
- Week to 29 May 2026 51.58 ▲ 2.5% 3.23 cr of 6.10 cr shares · 4 days
- Week to 22 May 2026 50.32 ▲ 7.7% 3.61 cr of 6.08 cr shares · 5 days
- Week to 15 May 2026 46.73 ▼ 5.6% 3.11 cr of 6.26 cr shares · 5 days
Monthly, newest first
- Nov 2026 77.36 ▼ 1.6% 60.85 lakh of 1.11 cr shares · 3 days
- Oct 2026 78.63 ▲ 2.9% 5.79 cr of 18.43 cr shares · 20 days
- Sep 2026 76.41 ▲ 13.5% 15.74 cr of 39.53 cr shares · 20 days
- Aug 2026 67.31 ▼ 5.5% 7.93 cr of 18.99 cr shares · 21 days
- Jul 2026 71.20 ▲ 20.5% 17.74 cr of 53.09 cr shares · 23 days
- Jun 2026 59.10 ▲ 14.6% 11.98 cr of 23.48 cr shares · 21 days
- May 2026 51.58 ▲ 3.3% 12.28 cr of 23.15 cr shares · 19 days
- Apr 2026 49.94 ▲ 48.1% 14.32 cr of 31.21 cr shares · 20 days
- Mar 2026 33.71 ▼ 5.2% 4.85 cr of 9.21 cr shares · 19 days
- Feb 2026 35.56 ▲ 3.7% 5.12 cr of 8.97 cr shares · 20 days
- Jan 2026 34.28 ▼ 5.5% 2.99 cr of 6.16 cr shares · 20 days
- Dec 2025 36.27 ▼ 3.2% 3.42 cr of 8.55 cr shares · 22 days
- Nov 2025 37.48 ▼ 1.1% 6.67 cr of 13.92 cr shares · 19 days
- Oct 2025 37.89 ▼ 0.2% 9.76 cr of 18.57 cr shares · 21 days
- Sep 2025 37.98 — 21.12 cr of 46.38 cr shares · 22 days
- Aug 2025 30.09 ▼ 3.2% 6.00 cr of 10.31 cr shares · 19 days
- Jul 2025 31.08 ▼ 1.4% 13.27 cr of 36.22 cr shares · 23 days
- Jun 2025 31.53 ▲ 3.1% 5.30 cr of 10.81 cr shares · 21 days
- May 2025 30.58 ▼ 5.2% 4.46 cr of 7.87 cr shares · 21 days
- Apr 2025 32.25 ▼ 5.3% 2.49 cr of 5.08 cr shares · 19 days
- Mar 2025 34.04 ▼ 8.3% 3.72 cr of 7.39 cr shares · 19 days
- Feb 2025 37.11 ▼ 14.3% 1.60 cr of 3.52 cr shares · 19 days
- Jan 2025 43.31 ▼ 13.3% 1.78 cr of 3.71 cr shares · 23 days
- Dec 2024 49.98 ▼ 2.4% 2.38 cr of 5.51 cr shares · 21 days
- Nov 2024 51.21 ▲ 11.0% 1.33 cr of 3.16 cr shares · 19 days
- Oct 2024 46.12 — 3.61 cr of 7.08 cr shares · 22 days
- Sep 2024 60.81 ▼ 4.7% 4.39 cr of 7.27 cr shares · 21 days
- Aug 2024 63.82 ▼ 6.0% 2.16 cr of 4.50 cr shares · 21 days
- Jul 2024 67.88 ▼ 8.6% 2.85 cr of 4.86 cr shares · 22 days
- Jun 2024 74.30 ▲ 17.9% 4.74 cr of 6.93 cr shares · 19 days
- May 2024 63.00 ▼ 11.8% 1.26 cr of 1.94 cr shares · 21 days
- Apr 2024 71.40 ▲ 17.8% 2.80 cr of 5.01 cr shares · 20 days
- Mar 2024 60.60 — 2.59 cr of 5.67 cr shares · 18 days
- Feb 2024 184.35 — 3.65 cr of 8.62 cr shares · 21 days
- Jan 2024 131.75 — 3.29 cr of 8.44 cr shares · 21 days
- Dec 2023 92.30 ▲ 13.6% 2.44 cr of 5.63 cr shares · 20 days
- Nov 2023 81.25 ▲ 5.9% 1.58 cr of 3.22 cr shares · 20 days
- Oct 2023 76.70 ▲ 19.0% 1.97 cr of 4.58 cr shares · 20 days
- Sep 2023 64.45 ▲ 7.2% 1.15 cr of 2.14 cr shares · 20 days
- Aug 2023 60.10 ▲ 0.2% 2.50 cr of 4.51 cr shares · 22 days
- Jul 2023 60.00 ▲ 18.2% 1.54 cr of 3.05 cr shares · 21 days
- Jun 2023 50.75 ▼ 6.6% 70.58 lakh of 1.22 cr shares · 21 days
- May 2023 54.35 ▲ 7.0% 93.97 lakh of 1.49 cr shares · 22 days
- Apr 2023 50.80 ▼ 3.6% 75.89 lakh of 1.18 cr shares · 17 days
- Mar 2023 52.70 ▼ 11.0% 90.11 lakh of 1.44 cr shares · 21 days
- Feb 2023 59.20 ▼ 20.9% 1.08 cr of 2.15 cr shares · 20 days
- Jan 2023 74.85 ▼ 3.0% 53.10 lakh of 1.08 cr shares · 21 days
- Dec 2022 77.15 ▼ 5.2% 64.82 lakh of 1.20 cr shares · 22 days
- Nov 2022 81.35 ▼ 10.3% 68.59 lakh of 1.55 cr shares · 21 days
- Oct 2022 90.70 — 94.66 lakh of 2.02 cr shares · 19 days
- Sep 2022 68.05 ▼ 8.5% 44.32 lakh of 82.22 lakh shares · 22 days
- Aug 2022 74.35 ▲ 2.3% 1.01 cr of 1.61 cr shares · 20 days
- Jul 2022 72.70 ▲ 0.7% 82.24 lakh of 1.59 cr shares · 21 days
- Jun 2022 72.20 ▼ 4.7% 11.77 lakh of 25.23 lakh shares · 22 days
- May 2022 757.45 ▲ 1.1% 10.93 lakh of 33.81 lakh shares · 21 days
- Apr 2022 749.20 ▼ 5.4% 5.21 lakh of 9.75 lakh shares · 19 days
- Mar 2022 791.75 ▲ 19.4% 7.57 lakh of 18.54 lakh shares · 21 days
- Feb 2022 662.90 ▼ 4.9% 8.09 lakh of 16.48 lakh shares · 20 days
- Jan 2022 697.15 ▼ 4.0% 6.48 lakh of 12.78 lakh shares · 20 days
- Dec 2021 726.25 — 10.08 lakh of 19.36 lakh shares · 23 days
- Nov 2026 77.36 ▼ 1.6% No BSE file for this period yet
- Oct 2026 78.63 ▲ 2.9% 37.82 lakh of 97.97 lakh shares · 20 days
- Sep 2026 76.41 ▲ 13.5% 1.06 cr of 2.24 cr shares · 20 days
- Aug 2026 67.31 ▼ 5.5% 37.19 lakh of 77.69 lakh shares · 21 days
- Jul 2026 71.20 ▲ 20.5% 1.53 cr of 3.70 cr shares · 23 days
- Jun 2026 59.10 ▲ 14.6% 60.49 lakh of 1.07 cr shares · 21 days
- May 2026 51.58 ▲ 3.3% 1.05 cr of 1.46 cr shares · 19 days
- Apr 2026 49.94 ▲ 48.1% 60.60 lakh of 1.22 cr shares · 20 days
- Mar 2026 33.71 ▼ 5.2% 24.56 lakh of 44.44 lakh shares · 19 days
- Feb 2026 35.56 ▲ 3.7% 52.59 lakh of 65.64 lakh shares · 20 days
- Jan 2026 34.28 ▼ 5.5% 13.19 lakh of 23.78 lakh shares · 20 days
- Dec 2025 36.27 ▼ 3.2% 21.79 lakh of 46.14 lakh shares · 22 days
- Nov 2025 37.48 ▼ 1.1% 38.51 lakh of 70.66 lakh shares · 19 days
- Oct 2025 37.89 ▼ 0.2% 45.75 lakh of 94.78 lakh shares · 21 days
- Sep 2025 37.98 — 2.02 cr of 4.37 cr shares · 22 days
- Aug 2025 30.09 ▼ 3.2% 68.46 lakh of 1.32 cr shares · 19 days
- Jul 2025 31.08 ▼ 1.4% 1.31 cr of 3.62 cr shares · 23 days
- Jun 2025 31.53 ▲ 3.1% 42.94 lakh of 96.84 lakh shares · 21 days
- May 2025 30.58 ▼ 5.2% 32.71 lakh of 72.24 lakh shares · 21 days
- Apr 2025 32.25 ▼ 5.3% 43.52 lakh of 72.17 lakh shares · 19 days
- Mar 2025 34.04 ▼ 8.3% 23.70 lakh of 54.57 lakh shares · 19 days
- Feb 2025 37.11 ▼ 14.3% 12.66 lakh of 30.02 lakh shares · 19 days
- Jan 2025 43.31 ▼ 13.3% 15.76 lakh of 36.04 lakh shares · 23 days
- Dec 2024 49.98 ▼ 2.4% 26.76 lakh of 49.77 lakh shares · 21 days
- Nov 2024 51.21 ▲ 11.0% 9.74 lakh of 23.37 lakh shares · 19 days
- Oct 2024 46.12 — 22.29 lakh of 53.81 lakh shares · 22 days
- Sep 2024 60.81 ▼ 4.7% 26.62 lakh of 42.38 lakh shares · 21 days
- Aug 2024 63.82 ▼ 6.0% 56.83 lakh of 75.97 lakh shares · 21 days
- Jul 2024 67.88 ▼ 8.6% 37.21 lakh of 55.18 lakh shares · 22 days
- Jun 2024 74.30 ▲ 17.9% 27.13 lakh of 50.13 lakh shares · 19 days
- May 2024 63.00 ▼ 11.8% 16.40 lakh of 25.19 lakh shares · 21 days
- Apr 2024 71.40 ▲ 17.8% 24.99 lakh of 44.63 lakh shares · 20 days
- Mar 2024 60.60 — 19.11 lakh of 47.13 lakh shares · 18 days
- Feb 2024 184.35 — 22.19 lakh of 55.58 lakh shares · 21 days
- Jan 2024 131.75 — 27.50 lakh of 61.06 lakh shares · 21 days
- Dec 2023 92.30 ▲ 13.6% 18.14 lakh of 43.89 lakh shares · 20 days
- Nov 2023 81.25 ▲ 5.9% 10.72 lakh of 21.62 lakh shares · 20 days
- Oct 2023 76.70 ▲ 19.0% 15.15 lakh of 31.06 lakh shares · 20 days
- Sep 2023 64.45 ▲ 7.2% 10.73 lakh of 21.36 lakh shares · 20 days
- Aug 2023 60.10 ▲ 0.2% 18.27 lakh of 31.37 lakh shares · 22 days
- Jul 2023 60.00 ▲ 18.2% 12.72 lakh of 19.70 lakh shares · 21 days
- Jun 2023 50.75 ▼ 6.6% 6.18 lakh of 8.55 lakh shares · 21 days
- May 2023 54.35 ▲ 7.0% 8.57 lakh of 11.40 lakh shares · 22 days
- Apr 2023 50.80 ▼ 3.6% 7.06 lakh of 15.36 lakh shares · 17 days
- Mar 2023 52.70 ▼ 11.0% 5.96 lakh of 7.38 lakh shares · 21 days
- Feb 2023 59.20 ▼ 20.9% 4.97 lakh of 6.64 lakh shares · 20 days
- Jan 2023 74.85 ▼ 3.0% 74,612 of 1.32 lakh shares · 21 days
- Dec 2022 77.15 ▼ 5.2% 1.68 lakh of 3.35 lakh shares · 22 days
- Nov 2022 81.35 ▼ 10.3% 7.72 lakh of 12.91 lakh shares · 21 days
- Oct 2022 90.70 — 3.06 lakh of 7.80 lakh shares · 19 days
- Sep 2022 68.05 ▼ 8.5% 4.89 lakh of 6.66 lakh shares · 22 days
- Aug 2022 74.35 ▲ 2.3% 1.60 lakh of 2.68 lakh shares · 20 days
- Jul 2022 72.70 ▲ 0.7% 1.02 lakh of 2.27 lakh shares · 21 days
- Jun 2022 72.20 ▼ 4.7% 48,301 of 1.20 lakh shares · 22 days
- May 2022 757.45 ▲ 1.1% 59,654 of 1.63 lakh shares · 21 days
- Apr 2022 749.20 ▼ 5.4% 44,611 of 73,572 shares · 19 days
- Mar 2022 791.75 ▲ 19.4% 44,067 of 90,076 shares · 21 days
- Feb 2022 662.90 ▼ 4.9% 29,181 of 82,456 shares · 20 days
- Jan 2022 697.15 ▼ 4.0% 62,055 of 82,419 shares · 20 days
- Dec 2021 726.25 — 84,889 of 1.68 lakh shares · 23 days
- Nov 2026 77.36 ▼ 1.6% No BSE file for this period yet
- Oct 2026 78.63 ▲ 2.9% 6.17 cr of 19.41 cr shares · 20 days
- Sep 2026 76.41 ▲ 13.5% 16.80 cr of 41.77 cr shares · 20 days
- Aug 2026 67.31 ▼ 5.5% 8.30 cr of 19.77 cr shares · 21 days
- Jul 2026 71.20 ▲ 20.5% 19.27 cr of 56.79 cr shares · 23 days
- Jun 2026 59.10 ▲ 14.6% 12.58 cr of 24.55 cr shares · 21 days
- May 2026 51.58 ▲ 3.3% 13.33 cr of 24.61 cr shares · 19 days
- Apr 2026 49.94 ▲ 48.1% 14.93 cr of 32.42 cr shares · 20 days
- Mar 2026 33.71 ▼ 5.2% 5.10 cr of 9.66 cr shares · 19 days
- Feb 2026 35.56 ▲ 3.7% 5.65 cr of 9.62 cr shares · 20 days
- Jan 2026 34.28 ▼ 5.5% 3.12 cr of 6.40 cr shares · 20 days
- Dec 2025 36.27 ▼ 3.2% 3.64 cr of 9.01 cr shares · 22 days
- Nov 2025 37.48 ▼ 1.1% 7.06 cr of 14.63 cr shares · 19 days
- Oct 2025 37.89 ▼ 0.2% 10.22 cr of 19.52 cr shares · 21 days
- Sep 2025 37.98 — 23.14 cr of 50.75 cr shares · 22 days
- Aug 2025 30.09 ▼ 3.2% 6.69 cr of 11.63 cr shares · 19 days
- Jul 2025 31.08 ▼ 1.4% 14.58 cr of 39.84 cr shares · 23 days
- Jun 2025 31.53 ▲ 3.1% 5.73 cr of 11.78 cr shares · 21 days
- May 2025 30.58 ▼ 5.2% 4.79 cr of 8.59 cr shares · 21 days
- Apr 2025 32.25 ▼ 5.3% 2.93 cr of 5.80 cr shares · 19 days
- Mar 2025 34.04 ▼ 8.3% 3.95 cr of 7.94 cr shares · 19 days
- Feb 2025 37.11 ▼ 14.3% 1.73 cr of 3.82 cr shares · 19 days
- Jan 2025 43.31 ▼ 13.3% 1.94 cr of 4.07 cr shares · 23 days
- Dec 2024 49.98 ▼ 2.4% 2.64 cr of 6.01 cr shares · 21 days
- Nov 2024 51.21 ▲ 11.0% 1.43 cr of 3.39 cr shares · 19 days
- Oct 2024 46.12 — 3.83 cr of 7.62 cr shares · 22 days
- Sep 2024 60.81 ▼ 4.7% 4.65 cr of 7.69 cr shares · 21 days
- Aug 2024 63.82 ▼ 6.0% 2.73 cr of 5.26 cr shares · 21 days
- Jul 2024 67.88 ▼ 8.6% 3.22 cr of 5.41 cr shares · 22 days
- Jun 2024 74.30 ▲ 17.9% 5.01 cr of 7.43 cr shares · 19 days
- May 2024 63.00 ▼ 11.8% 1.42 cr of 2.19 cr shares · 21 days
- Apr 2024 71.40 ▲ 17.8% 3.05 cr of 5.46 cr shares · 20 days
- Mar 2024 60.60 — 2.78 cr of 6.14 cr shares · 18 days
- Feb 2024 184.35 — 3.87 cr of 9.18 cr shares · 21 days
- Jan 2024 131.75 — 3.56 cr of 9.05 cr shares · 21 days
- Dec 2023 92.30 ▲ 13.6% 2.62 cr of 6.07 cr shares · 20 days
- Nov 2023 81.25 ▲ 5.9% 1.69 cr of 3.44 cr shares · 20 days
- Oct 2023 76.70 ▲ 19.0% 2.12 cr of 4.89 cr shares · 20 days
- Sep 2023 64.45 ▲ 7.2% 1.25 cr of 2.35 cr shares · 20 days
- Aug 2023 60.10 ▲ 0.2% 2.69 cr of 4.82 cr shares · 22 days
- Jul 2023 60.00 ▲ 18.2% 1.66 cr of 3.24 cr shares · 21 days
- Jun 2023 50.75 ▼ 6.6% 76.76 lakh of 1.30 cr shares · 21 days
- May 2023 54.35 ▲ 7.0% 1.03 cr of 1.61 cr shares · 22 days
- Apr 2023 50.80 ▼ 3.6% 82.95 lakh of 1.33 cr shares · 17 days
- Mar 2023 52.70 ▼ 11.0% 96.08 lakh of 1.51 cr shares · 21 days
- Feb 2023 59.20 ▼ 20.9% 1.13 cr of 2.22 cr shares · 20 days
- Jan 2023 74.85 ▼ 3.0% 53.85 lakh of 1.09 cr shares · 21 days
- Dec 2022 77.15 ▼ 5.2% 66.50 lakh of 1.23 cr shares · 22 days
- Nov 2022 81.35 ▼ 10.3% 76.31 lakh of 1.68 cr shares · 21 days
- Oct 2022 90.70 — 97.72 lakh of 2.10 cr shares · 19 days
- Sep 2022 68.05 ▼ 8.5% 49.21 lakh of 88.88 lakh shares · 22 days
- Aug 2022 74.35 ▲ 2.3% 1.03 cr of 1.63 cr shares · 20 days
- Jul 2022 72.70 ▲ 0.7% 83.27 lakh of 1.62 cr shares · 21 days
- Jun 2022 72.20 ▼ 4.7% 12.26 lakh of 26.43 lakh shares · 22 days
- May 2022 757.45 ▲ 1.1% 11.53 lakh of 35.44 lakh shares · 21 days
- Apr 2022 749.20 ▼ 5.4% 5.66 lakh of 10.48 lakh shares · 19 days
- Mar 2022 791.75 ▲ 19.4% 8.01 lakh of 19.44 lakh shares · 21 days
- Feb 2022 662.90 ▼ 4.9% 8.38 lakh of 17.31 lakh shares · 20 days
- Jan 2022 697.15 ▼ 4.0% 7.10 lakh of 13.60 lakh shares · 20 days
- Dec 2021 726.25 — 10.93 lakh of 21.04 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Finance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BAJFINANCE Bajaj Finance Limited | 60.7% | 61.3% | 60.3% |
| SHRIRAMFIN Shriram Finance Limited | 57.9% | 58.1% | 55.5% |
| JIOFIN Jio Financial Services Limited | 42.9% | 43.8% | 45.5% |
| IFCI IFCI Limited | 15.8% | 17.1% | 17.2% |
| PFC Power Finance Corporation Limited | 59.9% | 59.0% | 55.0% |
| CHOLAFIN Cholamandalam Investment and Finance Company Ltd | 58.0% | 57.5% | 57.2% |
| MUTHOOTFIN Muthoot Finance Limited | 45.6% | 46.9% | 46.6% |
| RECLTD REC Limited | 58.4% | 56.0% | 52.0% |
| BAJAJFINSV Bajaj Finserv Limited | 56.8% | 57.3% | 58.4% |
| SAMMAANCAP Sammaan Capital Ltd. | 47.4% | 41.8% | 41.2% |
| PAISALO Paisalo Digital Ltd. | 34.2% | 40.0% | 42.5% |