Delivery in Panache Digilife
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 15 Jul 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 15 Jul 2026 439.40 ▼ 1.9% 12,594 of 15,244 shares
- 14 Jul 2026 447.95 ▼ 0.2% 4,405 of 7,414 shares
- 13 Jul 2026 448.90 ▲ 1.5% 15,138 of 18,943 shares
- 10 Jul 2026 442.30 ▲ 0.6% 9,184 of 15,309 shares
- 9 Jul 2026 439.85 ▲ 5.4% 40,123 of 70,401 shares
- 8 Jul 2026 417.20 ▼ 3.7% 4,845 of 7,484 shares
- 7 Jul 2026 433.40 ▲ 1.5% 15,979 of 20,812 shares
- 6 Jul 2026 427.00 ▲ 4.1% 23,335 of 30,185 shares
- 3 Jul 2026 410.00 ▼ 0.8% 6,730 of 8,629 shares
- 2 Jul 2026 413.10 ▲ 0.4% 42,758 of 71,570 shares
- 1 Jul 2026 411.25 ▼ 4.9% 24,946 of 36,627 shares
- 30 Jun 2026 432.25 ▼ 0.8% 5,348 of 8,189 shares
- 29 Jun 2026 435.75 ▲ 0.3% 16,613 of 22,904 shares
- 25 Jun 2026 434.35 ▲ 3.0% 4,107 of 5,449 shares
- 24 Jun 2026 421.90 ▼ 0.5% 2,424 of 3,909 shares
- 23 Jun 2026 424.20 ▼ 4.2% 9,200 of 16,894 shares
- 22 Jun 2026 443.00 ▲ 4.0% 19,486 of 28,147 shares
- 19 Jun 2026 425.80 ▲ 0.4% 6,624 of 13,445 shares
- 18 Jun 2026 424.15 ▲ 3.1% 49,434 of 74,449 shares
- 17 Jun 2026 411.20 ▲ 10.0% 37,063 of 62,816 shares
- 16 Jun 2026 373.95 ▲ 0.4% 5,637 of 8,310 shares
- 15 Jun 2026 372.35 ▲ 2.4% 5,264 of 9,059 shares
- 12 Jun 2026 363.55 ▼ 0.7% 2,301 of 3,724 shares
- 11 Jun 2026 366.00 ▼ 1.1% 12,340 of 14,613 shares
- 10 Jun 2026 370.10 ▲ 1.6% 6,917 of 17,683 shares
- 9 Jun 2026 364.45 ▲ 2.9% 13,727 of 19,309 shares
- 8 Jun 2026 354.05 ▼ 0.8% 4,203 of 7,635 shares
- 5 Jun 2026 356.95 ▲ 0.8% 14,413 of 20,457 shares
- 4 Jun 2026 354.05 ▲ 2.7% 11,523 of 16,609 shares
- 3 Jun 2026 344.60 ▼ 5.0% 8,420 of 11,703 shares
Weekly, newest first
- Week to 15 Jul 2026 439.40 ▼ 0.7% 32,137 of 41,601 shares · 3 days
- Week to 10 Jul 2026 442.30 ▲ 7.9% 93,466 of 1.44 lakh shares · 5 days
- Week to 3 Jul 2026 410.00 ▼ 5.6% 96,395 of 1.48 lakh shares · 5 days
- Week to 25 Jun 2026 434.35 ▲ 2.0% 35,217 of 54,399 shares · 4 days
- Week to 19 Jun 2026 425.80 ▲ 17.1% 1.04 lakh of 1.68 lakh shares · 5 days
- Week to 12 Jun 2026 363.55 ▲ 1.8% 39,488 of 62,964 shares · 5 days
- Week to 5 Jun 2026 356.95 ▲ 5.2% 52,282 of 74,507 shares · 5 days
- Week to 29 May 2026 339.30 ▼ 1.4% 47,226 of 74,005 shares · 4 days
- Week to 22 May 2026 344.15 ▼ 7.0% 46,761 of 70,615 shares · 4 days
- Week to 23 Feb 2026 337.60 ▼ 1.1% 11,875 of 15,708 shares
- Week to 20 Feb 2026 341.30 ▲ 5.5% 49,540 of 66,529 shares · 5 days
- Week to 13 Feb 2026 323.60 ▼ 3.7% 86,480 of 1.04 lakh shares · 5 days
- Week to 6 Feb 2026 336.15 ▲ 19.9% 1.48 lakh of 2.38 lakh shares · 5 days
- Week to 30 Jan 2026 280.30 ▲ 12.0% 1.12 lakh of 1.25 lakh shares · 4 days
- Week to 23 Jan 2026 250.20 ▼ 13.4% 80,078 of 1.33 lakh shares · 5 days
- Week to 16 Jan 2026 288.90 ▼ 5.3% 57,464 of 71,514 shares · 4 days
- Week to 9 Jan 2026 305.15 ▼ 6.2% 30,090 of 41,154 shares · 5 days
- Week to 29 Sep 2025 — 67,260 of 1.45 lakh shares
- Week to 26 Sep 2025 — 12.33 lakh of 18.76 lakh shares · 5 days
- Week to 19 Sep 2025 — 1.75 lakh of 2.13 lakh shares · 5 days
- Week to 12 Sep 2025 — 60,693 of 81,271 shares · 5 days
Monthly, newest first
- Jul 2026 430.50 ▼ 0.4% 2.00 lakh of 3.03 lakh shares · 11 days
- Jun 2026 432.25 ▲ 27.4% 2.53 lakh of 3.91 lakh shares · 21 days
- May 2026 339.30 ▼ 7.1% 93,987 of 1.45 lakh shares · 8 days
- Feb 2026 340.15 ▲ 21.4% 2.96 lakh of 4.24 lakh shares · 16 days
- Jan 2026 280.30 ▼ 16.7% 2.79 lakh of 3.71 lakh shares · 18 days
- Sep 2025 395.96 — 15.36 lakh of 23.15 lakh shares · 16 days
- Jun 2024 117.37 — 7.33 lakh of 21.58 lakh shares · 10 days
- May 2024 83.05 ▲ 4.4% 4.31 lakh of 5.74 lakh shares · 21 days
- Apr 2024 79.55 ▲ 7.0% 2.64 lakh of 3.45 lakh shares · 20 days
- Mar 2024 74.35 ▼ 4.1% 1.62 lakh of 2.38 lakh shares · 18 days
- Feb 2024 77.50 ▲ 6.6% 4.63 lakh of 6.39 lakh shares · 21 days
- Jan 2024 72.70 ▼ 9.9% 2.75 lakh of 3.65 lakh shares · 21 days
- Aug 2023 80.65 ▲ 18.3% 3.88 lakh of 6.03 lakh shares · 8 days
- Jul 2023 68.15 ▲ 10.8% 2.52 lakh of 4.43 lakh shares · 21 days
- Jun 2023 61.50 ▼ 3.7% 1.97 lakh of 3.15 lakh shares · 21 days
- May 2023 63.85 ▲ 6.1% 93,429 of 1.70 lakh shares · 7 days
- Feb 2023 63.60 ▼ 10.2% 3.64 lakh of 4.37 lakh shares · 6 days
- Jan 2023 70.85 ▲ 19.9% 1.56 lakh of 1.75 lakh shares · 21 days
- Dec 2022 59.10 ▼ 9.1% 1.26 lakh of 1.54 lakh shares · 22 days
- Nov 2022 65.05 ▼ 19.9% 2.08 lakh of 2.91 lakh shares · 21 days
- Oct 2022 81.25 — 3.00 lakh of 4.67 lakh shares · 19 days
- Sep 2022 62.00 ▼ 4.0% 1.27 lakh of 1.67 lakh shares · 22 days
- Aug 2022 64.60 ▲ 4.3% 1.99 lakh of 2.69 lakh shares · 20 days
- Jul 2022 61.95 ▼ 8.2% 29,732 of 42,238 shares · 21 days
- Jun 2022 67.45 ▼ 6.6% 14,098 of 19,193 shares · 8 days
- Apr 2022 90.35 — 2.30 lakh of 3.15 lakh shares · 12 days
- Mar 2022 50.40 ▲ 3.2% 4.91 lakh of 5.77 lakh shares · 21 days
- Feb 2022 48.85 — 2.88 lakh of 4.70 lakh shares · 20 days
- Jan 2022 68.20 ▼ 6.4% 1.34 lakh of 2.04 lakh shares · 20 days
- Dec 2021 72.85 ▲ 20.9% 2.88 lakh of 4.67 lakh shares · 23 days
- Nov 2021 60.25 ▲ 1.6% 98,859 of 1.23 lakh shares · 19 days
- Oct 2021 59.30 ▲ 2.0% 2.16 lakh of 2.86 lakh shares · 13 days
Left out: 56 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.