Delivery in Panchmahal Steel
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 297.95 ▲ 0.8% 107 of 147 shares
- 3 Nov 2026 295.70 ■ 0.0% 1 of 1 shares
- 2 Nov 2026 295.70 ▲ 1.6% 1,228 of 2,119 shares
- 30 Oct 2026 291.00 ▼ 0.3% 15 of 15 shares
- 29 Oct 2026 292.00 ■ 0.0% 5 of 5 shares
- 28 Oct 2026 292.00 ▲ 5.4% 85 of 85 shares
- 27 Oct 2026 277.15 ▲ 6.8% 403 of 559 shares
- 26 Oct 2026 259.55 ▲ 0.7% 10 of 14 shares
- 23 Oct 2026 257.75 ▲ 0.7% 99 of 288 shares
- 22 Oct 2026 256.00 ▼ 5.9% 70 of 70 shares
- 21 Oct 2026 272.05 ▼ 2.8% 69 of 71 shares
- 19 Oct 2026 280.00 ▼ 3.7% 98 of 99 shares
- 16 Oct 2026 290.85 ▲ 2.1% 270 of 649 shares
- 15 Oct 2026 285.00 ▼ 1.4% 36 of 44 shares
- 14 Oct 2026 289.05 ▲ 1.4% 505 of 535 shares
- 13 Oct 2026 285.00 ▲ 3.4% 11 of 16 shares
- 12 Oct 2026 275.55 ▲ 1.3% 16 of 21 shares
- 9 Oct 2026 271.90 ▲ 1.1% 8 of 8 shares
- 8 Oct 2026 269.00 ▼ 5.6% 475 of 662 shares
- 7 Oct 2026 285.00 ▼ 3.8% 3 of 6 shares
- 6 Oct 2026 296.40 ▲ 3.1% 25 of 25 shares
- 1 Oct 2026 287.50 ▼ 2.5% 104 of 182 shares
- 30 Sep 2026 294.95 ▲ 1.7% 37 of 49 shares
- 29 Sep 2026 290.00 ▼ 2.7% 16 of 16 shares
- 28 Sep 2026 298.00 ▲ 2.7% 37 of 89 shares
- 25 Sep 2026 290.10 ▼ 4.9% 154 of 526 shares
- 24 Sep 2026 305.00 ▲ 4.8% 495 of 510 shares
- 23 Sep 2026 290.95 ▼ 3.3% 40 of 40 shares
- 21 Sep 2026 301.00 ▲ 1.6% 25 of 25 shares
- 18 Sep 2026 296.40 ▲ 0.5% 38 of 38 shares
Weekly, newest first
- Week to 4 Nov 2026 297.95 ▲ 2.4% 1,336 of 2,267 shares · 3 days
- Week to 30 Oct 2026 291.00 ▲ 12.9% 518 of 678 shares · 5 days
- Week to 23 Oct 2026 257.75 ▼ 11.4% 336 of 528 shares · 4 days
- Week to 16 Oct 2026 290.85 ▲ 7.0% 838 of 1,265 shares · 5 days
- Week to 9 Oct 2026 271.90 ▼ 5.4% 511 of 701 shares · 4 days
- Week to 1 Oct 2026 287.50 ▼ 0.9% 194 of 336 shares · 4 days
- Week to 25 Sep 2026 290.10 ▼ 2.1% 714 of 1,101 shares · 4 days
- Week to 18 Sep 2026 296.40 ▲ 5.9% 746 of 916 shares · 3 days
- Week to 9 Sep 2026 290.00 ▼ 3.3% 440 of 483 shares · 3 days
- Week to 2 Sep 2026 300.00 ▼ 1.4% 389 of 548 shares · 3 days
- Week to 28 Aug 2026 304.15 ▲ 1.4% 553 of 957 shares · 2 days
- Week to 21 Aug 2026 300.00 2,327 of 2,585 shares · 5 days
Monthly, newest first
- Nov 2026 297.95 ▲ 2.4% 1,336 of 2,267 shares · 3 days
- Oct 2026 291.00 ▼ 1.3% 2,307 of 3,354 shares · 19 days
- Sep 2026 294.95 ▼ 2.3% 2,371 of 3,194 shares · 15 days
- Aug 2026 302.00 2,888 of 3,550 shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.