Delivery in Pansari Developers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 278.35 ▲ 3.1% 793 of 1,012 shares
- 3 Nov 2026 270.10 ▲ 1.2% 511 of 1,141 shares
- 2 Nov 2026 266.85 ▲ 2.2% 397 of 1,152 shares
- 30 Oct 2026 261.00 ▼ 1.5% 165 of 834 shares
- 29 Oct 2026 265.00 ▲ 5.4% 289 of 302 shares
- 27 Oct 2026 251.35 ▲ 4.9% 252 of 256 shares
- 26 Oct 2026 239.65 ▼ 3.7% 210 of 314 shares
- 23 Oct 2026 248.75 ▼ 1.3% 11 of 16 shares
- 22 Oct 2026 252.00 ▼ 2.3% 106 of 158 shares
- 21 Oct 2026 258.00 ■ 0.0% 89 of 89 shares
- 19 Oct 2026 258.00 ▲ 2.0% 76 of 76 shares
- 16 Oct 2026 253.00 ▼ 4.3% 160 of 160 shares
- 15 Oct 2026 264.40 ▲ 3.4% 509 of 638 shares
- 14 Oct 2026 255.65 ▼ 6.0% 293 of 497 shares
- 13 Oct 2026 271.90 ▲ 2.0% 19 of 22 shares
- 12 Oct 2026 266.65 ▲ 3.7% 194 of 197 shares
- 9 Oct 2026 257.15 ▼ 3.7% 463 of 988 shares
- 8 Oct 2026 266.95 ▼ 1.5% 16 of 20 shares
- 7 Oct 2026 271.00 ▲ 2.0% 357 of 368 shares
- 6 Oct 2026 265.70 ▲ 4.5% 310 of 1,067 shares
- 5 Oct 2026 254.30 ▼ 2.2% 769 of 853 shares
- 1 Oct 2026 260.00 ▼ 5.1% 84 of 110 shares
- 30 Sep 2026 274.00 ▼ 0.2% 804 of 804 shares
- 29 Sep 2026 274.55 ▼ 5.0% 493 of 528 shares
- 28 Sep 2026 289.00 ▼ 0.3% 571 of 721 shares
- 25 Sep 2026 289.95 ▲ 1.1% 211 of 212 shares
- 24 Sep 2026 286.90 ▲ 3.6% 23 of 23 shares
- 23 Sep 2026 277.00 ▼ 0.4% 196 of 201 shares
- 22 Sep 2026 278.10 ▼ 0.5% 432 of 461 shares
- 21 Sep 2026 279.60 ▼ 1.9% 443 of 869 shares
Weekly, newest first
- Week to 4 Nov 2026 278.35 ▲ 6.6% 1,701 of 3,305 shares · 3 days
- Week to 30 Oct 2026 261.00 ▲ 4.9% 916 of 1,706 shares · 4 days
- Week to 23 Oct 2026 248.75 ▼ 1.7% 282 of 339 shares · 4 days
- Week to 16 Oct 2026 253.00 ▼ 1.6% 1,175 of 1,514 shares · 5 days
- Week to 9 Oct 2026 257.15 ▼ 1.1% 1,915 of 3,296 shares · 5 days
- Week to 1 Oct 2026 260.00 ▼ 10.3% 1,952 of 2,163 shares · 4 days
- Week to 25 Sep 2026 289.95 ▲ 1.8% 1,305 of 1,766 shares · 5 days
- Week to 18 Sep 2026 284.95 ▲ 1.2% 1,662 of 2,244 shares · 4 days
- Week to 10 Sep 2026 293.00 ▼ 2.3% 5,567 of 6,141 shares · 4 days
- Week to 4 Sep 2026 300.05 ▼ 2.1% 3,691 of 4,092 shares · 5 days
- Week to 28 Aug 2026 306.55 ▼ 3.5% 1,348 of 1,705 shares · 5 days
- Week to 21 Aug 2026 317.55 ▲ 1.9% 3,796 of 5,376 shares · 5 days
- Week to 14 Aug 2026 311.70 ▼ 3.4% 4,997 of 6,853 shares · 5 days
- Week to 7 Aug 2026 322.75 ▼ 0.4% 4,239 of 11,652 shares · 5 days
- Week to 31 Jul 2026 323.90 ▼ 8.8% 23,826 of 1.48 lakh shares · 5 days
- Week to 24 Jul 2026 355.20 ▼ 1.5% 9,879 of 15,534 shares · 5 days
- Week to 17 Jul 2026 360.65 ▼ 0.6% 18,895 of 34,882 shares · 5 days
- Week to 10 Jul 2026 362.85 ▲ 15.7% 93,461 of 8.34 lakh shares · 5 days
- Week to 3 Jul 2026 313.50 ▲ 9.5% 42,200 of 3.98 lakh shares · 5 days
- Week to 25 Jun 2026 286.25 ▼ 5.0% 1,917 of 4,259 shares · 4 days
- Week to 19 Jun 2026 301.25 ▲ 9.1% 36,987 of 3.29 lakh shares · 5 days
- Week to 12 Jun 2026 276.15 ▼ 3.0% 2,251 of 3,350 shares · 5 days
- Week to 5 Jun 2026 284.55 ▼ 5.0% 30,972 of 2.37 lakh shares · 5 days
- Week to 29 May 2026 299.50 ▲ 15.2% 32,429 of 2.16 lakh shares · 4 days
- Week to 22 May 2026 260.00 ▼ 1.8% 2,820 of 47,806 shares · 5 days
- Week to 15 May 2026 264.80 ▼ 17.5% 17,481 of 24,258 shares · 5 days
Monthly, newest first
- Nov 2026 278.35 ▲ 6.6% 1,701 of 3,305 shares · 3 days
- Oct 2026 261.00 ▼ 4.7% 4,372 of 6,965 shares · 19 days
- Sep 2026 274.00 ▼ 9.5% 12,821 of 14,983 shares · 20 days
- Aug 2026 302.85 ▼ 6.5% 15,652 of 26,899 shares · 21 days
- Jul 2026 323.90 ▲ 11.7% 1.87 lakh of 14.29 lakh shares · 23 days
- Jun 2026 289.85 ▼ 3.2% 73,379 of 5.75 lakh shares · 21 days
- May 2026 299.50 ▲ 0.1% 54,760 of 2.91 lakh shares · 19 days
- Apr 2026 299.30 ▲ 18.4% 19,391 of 65,533 shares · 19 days
- Mar 2026 252.80 ▼ 16.6% 1.18 lakh of 1.25 lakh shares · 17 days
- Feb 2026 303.00 ▲ 4.7% 2,957 of 6,455 shares · 4 days
- Dec 2025 300.00 ▲ 0.1% 1,093 of 1,456 shares
- Nov 2025 299.80 ▲ 16.7% 59,327 of 1.35 lakh shares · 19 days
- Oct 2025 256.90 ▼ 5.6% 12,396 of 56,760 shares · 21 days
- Sep 2025 272.15 ▼ 1.4% 38,069 of 1.40 lakh shares · 22 days
- Feb 2025 149.09 — 69,369 of 2.24 lakh shares · 8 days
- Jan 2025 197.62 ▲ 3.5% 41,255 of 78,464 shares · 23 days
- Dec 2024 190.90 ▲ 13.6% 291 of 491 shares
- Nov 2024 168.00 ▲ 16.0% 55,460 of 71,352 shares · 9 days
- Jul 2024 133.12 — 1.70 lakh of 3.03 lakh shares · 22 days
- Jun 2024 99.50 ▲ 15.6% 83,604 of 1.49 lakh shares · 19 days
- May 2024 86.10 ▼ 7.6% 18,645 of 48,616 shares · 21 days
- Apr 2024 93.20 ▲ 16.8% 62,090 of 1.11 lakh shares · 20 days
- Mar 2024 79.80 ▼ 17.2% 33,541 of 48,972 shares · 18 days
- Feb 2024 96.40 ▼ 7.1% 1.04 lakh of 2.22 lakh shares · 21 days
- Jan 2024 103.80 ▲ 15.2% 1.79 lakh of 3.39 lakh shares · 21 days
- Dec 2023 90.10 ▲ 15.4% 1.27 lakh of 2.56 lakh shares · 19 days
- Aug 2023 119.60 — 1.24 lakh of 2.43 lakh shares · 15 days
- Jul 2023 87.35 ▲ 0.5% 11,797 of 31,371 shares · 21 days
- Jun 2023 86.90 ▼ 5.5% 11,348 of 16,357 shares · 20 days
- May 2023 92.00 ▼ 0.6% 8,722 of 15,475 shares · 22 days
- Apr 2023 92.60 ▲ 14.8% 7,561 of 12,446 shares · 16 days
- Mar 2023 80.65 ▼ 14.7% 30,738 of 45,909 shares · 21 days
- Feb 2023 94.55 — 36,096 of 45,518 shares · 20 days
- Jan 2023 71.00 ▼ 7.5% 16,790 of 24,464 shares · 21 days
- Dec 2022 76.75 ▼ 15.0% 21,213 of 29,055 shares · 22 days
- Nov 2022 90.30 ▼ 2.8% 8,923 of 17,218 shares · 21 days
- Oct 2022 92.90 ▼ 12.0% 25,924 of 38,141 shares · 19 days
- Sep 2022 105.55 ▲ 15.9% 31,629 of 49,991 shares · 22 days
- Aug 2022 91.10 ▼ 1.7% 14,184 of 30,117 shares · 20 days
- Jul 2022 92.65 ▲ 0.5% 7,597 of 11,501 shares · 21 days
- Jun 2022 92.20 ▼ 13.4% 2,172 of 2,710 shares · 8 days
- Mar 2022 131.00 ▼ 5.2% 18,015 of 23,446 shares · 6 days
- Feb 2022 138.20 ▲ 14.2% 43,513 of 84,724 shares · 20 days
- Jan 2022 121.00 ▼ 8.6% 37,003 of 60,665 shares · 19 days
- Dec 2021 132.35 ▼ 21.2% 6,197 of 7,710 shares
- Nov 2021 168.05 — 15,950 of 22,918 shares · 16 days
- Oct 2021 73.55 401 of 402 shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.