Delivery in Parin Enterprises
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 663.45 ▼ 0.5% 5,321 of 5,890 shares
- 3 Nov 2026 666.60 ▼ 1.4% 2,411 of 2,566 shares
- 2 Nov 2026 675.80 ▼ 2.7% 6,521 of 11,028 shares
- 30 Oct 2026 694.25 ▲ 0.7% 4,689 of 6,395 shares
- 29 Oct 2026 689.15 ▲ 9.6% 10,989 of 31,692 shares
- 28 Oct 2026 628.65 ▼ 8.7% 13,660 of 21,718 shares
- 27 Oct 2026 688.35 ▼ 0.1% 4,374 of 8,923 shares
- 26 Oct 2026 688.75 ▼ 2.0% 3,795 of 11,592 shares
- 23 Oct 2026 702.95 ▲ 4.8% 13,464 of 22,822 shares
- 22 Oct 2026 670.65 ▼ 2.5% 2,331 of 6,058 shares
- 21 Oct 2026 687.80 ▼ 1.2% 3,897 of 5,922 shares
- 19 Oct 2026 696.35 ▲ 0.2% 4,254 of 7,356 shares
- 16 Oct 2026 694.90 ▲ 2.0% 12,456 of 31,190 shares
- 15 Oct 2026 681.30 ▼ 1.8% 7,568 of 17,259 shares
- 14 Oct 2026 693.95 ▲ 0.4% 5,830 of 12,273 shares
- 13 Oct 2026 691.15 ▼ 0.6% 12,724 of 18,177 shares
- 12 Oct 2026 695.40 ▲ 0.1% 2,249 of 4,571 shares
- 9 Oct 2026 694.95 ▲ 0.4% 1,293 of 2,617 shares
- 8 Oct 2026 691.90 ▼ 1.8% 2,938 of 7,071 shares
- 7 Oct 2026 704.30 ▲ 0.6% 4,163 of 10,043 shares
- 6 Oct 2026 700.05 ▼ 0.2% 7,515 of 12,525 shares
- 5 Oct 2026 701.50 ▼ 0.3% 3,587 of 5,691 shares
- 1 Oct 2026 703.85 ▼ 1.0% 14,265 of 28,292 shares
- 30 Sep 2026 710.90 ▼ 1.3% 9,932 of 26,781 shares
- 29 Sep 2026 720.35 ■ 0.0% 14,547 of 31,415 shares
- 28 Sep 2026 720.10 ▼ 2.3% 27,251 of 78,720 shares
- 25 Sep 2026 736.80 ▲ 3.0% 16,367 of 1.44 lakh shares
- 24 Sep 2026 715.00 ▲ 2.0% 11,250 of 22,000 shares
- 23 Sep 2026 701.20 ▲ 0.5% 12,500 of 26,500 shares
- 22 Sep 2026 697.70 ▼ 0.3% 6,000 of 12,000 shares
Weekly, newest first
- Week to 4 Nov 2026 663.45 ▼ 4.4% 14,253 of 19,484 shares · 3 days
- Week to 30 Oct 2026 694.25 ▼ 1.2% 37,507 of 80,320 shares · 5 days
- Week to 23 Oct 2026 702.95 ▲ 1.2% 23,946 of 42,158 shares · 4 days
- Week to 16 Oct 2026 694.90 ■ 0.0% 40,827 of 83,470 shares · 5 days
- Week to 9 Oct 2026 694.95 ▼ 1.3% 19,496 of 37,947 shares · 5 days
- Week to 1 Oct 2026 703.85 ▼ 4.5% 65,995 of 1.65 lakh shares · 4 days
- Week to 25 Sep 2026 736.80 ▲ 4.7% 48,617 of 2.08 lakh shares · 5 days
- Week to 18 Sep 2026 704.00 ▲ 2.5% 16,500 of 26,000 shares · 4 days
- Week to 10 Sep 2026 705.70 ▼ 1.5% 21,750 of 38,750 shares · 4 days
- Week to 4 Sep 2026 716.30 ▼ 0.5% 34,750 of 57,750 shares · 5 days
- Week to 28 Aug 2026 720.00 ▲ 1.8% 6,000 of 7,250 shares · 5 days
- Week to 21 Aug 2026 707.00 ▼ 2.9% 1,250 of 1,750 shares · 4 days
- Week to 13 Aug 2026 728.00 ▲ 4.2% 4,500 of 7,000 shares · 4 days
- Week to 7 Aug 2026 698.40 ▼ 3.1% 22,500 of 41,250 shares · 5 days
- Week to 31 Jul 2026 721.00 ▼ 1.1% 13,250 of 24,750 shares · 5 days
- Week to 24 Jul 2026 728.80 ▲ 2.4% 14,750 of 22,500 shares · 5 days
- Week to 17 Jul 2026 711.90 ▼ 0.5% 17,250 of 28,250 shares · 5 days
- Week to 10 Jul 2026 715.25 ▲ 1.0% 37,250 of 59,250 shares · 5 days
- Week to 3 Jul 2026 708.35 ▼ 1.7% 19,500 of 43,250 shares · 5 days
- Week to 25 Jun 2026 720.55 ▲ 1.0% 21,000 of 56,750 shares · 4 days
- Week to 19 Jun 2026 713.55 ▼ 2.1% 24,250 of 89,750 shares · 5 days
- Week to 12 Jun 2026 729.20 ▲ 4.9% 60,250 of 1.90 lakh shares · 5 days
- Week to 5 Jun 2026 695.40 ▲ 1.5% 56,750 of 2.14 lakh shares · 5 days
- Week to 29 May 2026 685.35 ▲ 2.4% 72,250 of 2.07 lakh shares · 4 days
- Week to 22 May 2026 669.40 ▲ 0.5% 52,250 of 1.77 lakh shares · 5 days
- Week to 15 May 2026 666.20 ▲ 5.1% 80,500 of 1.38 lakh shares · 5 days
Monthly, newest first
- Nov 2026 663.45 ▼ 4.4% 14,253 of 19,484 shares · 3 days
- Oct 2026 694.25 ▼ 2.3% 1.36 lakh of 2.72 lakh shares · 20 days
- Sep 2026 710.90 ▲ 0.1% 1.72 lakh of 4.67 lakh shares · 20 days
- Aug 2026 710.00 ▼ 1.5% 35,250 of 58,250 shares · 19 days
- Jul 2026 721.00 ▲ 0.9% 97,250 of 1.61 lakh shares · 23 days
- Jun 2026 714.90 ▲ 4.3% 1.67 lakh of 5.67 lakh shares · 21 days
- May 2026 685.35 ▲ 9.0% 2.88 lakh of 7.35 lakh shares · 19 days
- Apr 2026 628.75 ▲ 7.3% 2.01 lakh of 3.70 lakh shares · 20 days
- Mar 2026 586.00 ▼ 19.2% 1.11 lakh of 1.94 lakh shares · 19 days
- Feb 2026 725.00 ▲ 15.3% 63,750 of 97,500 shares · 20 days
- Jan 2026 628.95 ▲ 5.9% 60,500 of 83,000 shares · 19 days
- Dec 2025 594.00 ▲ 0.4% 1.23 lakh of 1.76 lakh shares · 19 days
- Nov 2025 591.65 ▲ 10.0% 1.22 lakh of 1.48 lakh shares · 18 days
- Oct 2025 537.90 ▼ 1.7% 1.56 lakh of 2.37 lakh shares · 20 days
- Sep 2025 547.00 ▲ 17.8% 1.92 lakh of 3.62 lakh shares · 22 days
- Aug 2025 464.20 ▲ 17.4% 1.46 lakh of 2.35 lakh shares · 19 days
- Jul 2025 395.30 ▲ 12.9% 2.40 lakh of 3.02 lakh shares · 23 days
- Jun 2025 350.00 ▼ 3.2% 57,000 of 95,000 shares · 20 days
- May 2025 361.45 ▼ 0.7% 44,000 of 77,000 shares · 17 days
- Apr 2025 364.00 ▼ 3.7% 64,000 of 67,000 shares · 14 days
- Mar 2025 378.00 ■ 0.0% 5,000 of 7,500 shares · 5 days
- Feb 2025 378.00 ▲ 3.8% 93,500 of 1.07 lakh shares · 9 days
- Jan 2025 364.25 ▼ 4.1% 70,500 of 97,000 shares · 18 days
- Dec 2024 379.90 ▼ 2.1% 34,000 of 47,500 shares · 13 days
- Nov 2024 387.90 ▲ 7.7% 16,000 of 17,500 shares · 12 days
- Oct 2024 360.00 ▲ 9.1% 89,000 of 1.04 lakh shares · 15 days
- Sep 2024 330.00 ▲ 11.5% 1.06 lakh of 1.55 lakh shares · 18 days
- Aug 2024 296.00 ▲ 1.5% 33,000 of 42,000 shares · 12 days
- Jul 2024 291.50 — 5.59 lakh of 6.25 lakh shares · 21 days
- Jun 2024 237.50 ▲ 21.8% 1.95 lakh of 2.21 lakh shares · 17 days
- May 2024 195.00 — 1.67 lakh of 1.99 lakh shares · 17 days
- Apr 2024 157.00 ▲ 4.3% 54,000 of 65,000 shares · 10 days
- Mar 2024 150.50 ▲ 4.5% 1.62 lakh of 1.98 lakh shares · 15 days
- Feb 2024 144.00 ▲ 17.1% 6.04 lakh of 6.58 lakh shares · 21 days
- Jan 2024 123.00 ▲ 9.8% 3.40 lakh of 3.84 lakh shares · 18 days
- Dec 2023 112.00 ▲ 12.3% 3.74 lakh of 3.76 lakh shares · 17 days
- Nov 2023 99.70 — 1.34 lakh of 1.36 lakh shares · 15 days
- Oct 2023 64.60 ▼ 9.0% 14,000 of 14,000 shares · 5 days
- Sep 2023 71.00 ▼ 6.6% 10,000 of 10,000 shares · 3 days
- Aug 2023 76.05 ▼ 0.4% 1.30 lakh of 1.30 lakh shares · 7 days
- Jul 2023 76.35 ▼ 1.5% 16,000 of 16,000 shares · 6 days
- Jun 2023 77.50 ▼ 9.9% 1.64 lakh of 1.64 lakh shares · 13 days
- May 2023 86.00 ▲ 0.7% 1.36 lakh of 1.38 lakh shares · 16 days
- Apr 2023 85.40 ▼ 14.1% 1.00 lakh of 1.00 lakh shares · 3 days
- Mar 2023 99.45 ▼ 10.0% 18,000 of 18,000 shares
- Jan 2023 110.50 ▼ 5.0% 2,000 of 2,000 shares
- Sep 2022 116.30 ▼ 14.1% 12,000 of 12,000 shares · 3 days
- Jun 2022 135.40 ▼ 5.0% 4,000 of 4,000 shares
- May 2022 142.50 ▼ 8.8% 6,000 of 6,000 shares · 2 days
- Apr 2022 156.20 — 9.08 lakh of 9.22 lakh shares · 12 days
- Feb 2022 90.00 ▼ 4.3% 8,000 of 8,000 shares · 4 days
- Jan 2022 94.00 ▲ 19.0% 12,000 of 12,000 shares · 5 days
- Dec 2021 79.00 — 24,000 of 24,000 shares · 9 days
- Oct 2021 60.00 — 12,000 of 12,000 shares · 3 days
- Sep 2021 47.50 0 of 4,000 shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.