Delivery in Pasupati Acrylon
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 70.93 ▼ 1.3% 58,650 of 1.24 lakh shares
- 3 Nov 2026 71.84 ▼ 0.5% 1.87 lakh of 4.86 lakh shares
- 2 Nov 2026 72.20 ▲ 5.8% 1.65 lakh of 5.22 lakh shares
- 30 Oct 2026 68.21 ▼ 3.5% 1.04 lakh of 2.56 lakh shares
- 29 Oct 2026 70.65 ▲ 0.6% 59,716 of 1.49 lakh shares
- 28 Oct 2026 70.25 ▼ 2.6% 73,884 of 1.76 lakh shares
- 27 Oct 2026 72.13 ▲ 2.1% 51,569 of 1.11 lakh shares
- 26 Oct 2026 70.68 ▲ 4.7% 1.50 lakh of 3.68 lakh shares
- 23 Oct 2026 67.50 ▼ 3.0% 1.57 lakh of 3.11 lakh shares
- 22 Oct 2026 69.60 ▼ 1.3% 1.07 lakh of 2.31 lakh shares
- 21 Oct 2026 70.54 ▼ 6.0% 2.16 lakh of 4.31 lakh shares
- 19 Oct 2026 75.04 ▼ 5.1% 2.47 lakh of 5.71 lakh shares
- 16 Oct 2026 79.08 ▼ 0.6% 1.65 lakh of 4.08 lakh shares
- 15 Oct 2026 79.55 ▼ 5.6% 3.97 lakh of 12.65 lakh shares
- 14 Oct 2026 84.28 ▲ 12.4% 8.15 lakh of 54.33 lakh shares
- 13 Oct 2026 74.95 ▲ 3.4% 1.90 lakh of 5.33 lakh shares
- 12 Oct 2026 72.52 ▼ 1.0% 77,375 of 1.74 lakh shares
- 9 Oct 2026 73.24 ▲ 4.1% 1.05 lakh of 2.33 lakh shares
- 8 Oct 2026 70.33 ▼ 0.2% 79,970 of 1.69 lakh shares
- 7 Oct 2026 70.50 ▼ 0.6% 39,275 of 76,842 shares
- 6 Oct 2026 70.89 ▲ 5.0% 94,997 of 2.51 lakh shares
- 5 Oct 2026 67.51 ▼ 3.1% 80,804 of 1.50 lakh shares
- 1 Oct 2026 69.64 ▼ 4.2% 1.19 lakh of 2.43 lakh shares
- 30 Sep 2026 72.73 ▼ 3.3% 99,014 of 1.81 lakh shares
- 29 Sep 2026 75.20 ▲ 3.8% 1.13 lakh of 2.13 lakh shares
- 28 Sep 2026 72.45 ▼ 4.5% 1.38 lakh of 2.25 lakh shares
- 25 Sep 2026 75.87 ▼ 0.5% 1.48 lakh of 2.79 lakh shares
- 24 Sep 2026 76.25 ▼ 4.5% 1.95 lakh of 4.36 lakh shares
- 23 Sep 2026 79.82 ▲ 4.5% 4.77 lakh of 10.40 lakh shares
- 22 Sep 2026 76.37 ▲ 7.3% 4.96 lakh of 9.68 lakh shares
- 4 Nov 2026 70.93 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 71.84 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 72.20 ▲ 5.8% No BSE file for this period yet
- 30 Oct 2026 68.21 ▼ 3.5% 17,212 of 23,668 shares
- 29 Oct 2026 70.65 ▲ 0.6% 9,600 of 16,466 shares
- 28 Oct 2026 70.25 ▼ 2.6% 5,314 of 10,173 shares
- 27 Oct 2026 72.13 ▲ 2.1% 7,596 of 10,499 shares
- 26 Oct 2026 70.68 ▲ 4.7% 13,134 of 21,144 shares
- 23 Oct 2026 67.50 ▼ 3.0% 19,865 of 28,164 shares
- 22 Oct 2026 69.60 ▼ 1.3% 16,400 of 22,335 shares
- 21 Oct 2026 70.54 ▼ 6.0% 30,127 of 44,383 shares
- 19 Oct 2026 75.04 ▼ 5.1% 27,127 of 50,292 shares
- 16 Oct 2026 79.08 ▼ 0.6% 28,331 of 47,311 shares
- 15 Oct 2026 79.55 ▼ 5.6% 59,646 of 1.16 lakh shares
- 14 Oct 2026 84.28 ▲ 12.4% 1.17 lakh of 2.25 lakh shares
- 13 Oct 2026 74.95 ▲ 3.4% 30,230 of 43,678 shares
- 12 Oct 2026 72.52 ▼ 1.0% 8,178 of 11,404 shares
- 9 Oct 2026 73.24 ▲ 4.1% 24,465 of 33,703 shares
- 8 Oct 2026 70.33 ▼ 0.2% 7,098 of 11,197 shares
- 7 Oct 2026 70.50 ▼ 0.6% 7,729 of 12,591 shares
- 6 Oct 2026 70.89 ▲ 5.0% 14,232 of 18,143 shares
- 5 Oct 2026 67.51 ▼ 3.1% 11,402 of 21,105 shares
- 1 Oct 2026 69.64 ▼ 4.2% 33,037 of 50,027 shares
- 30 Sep 2026 72.73 ▼ 3.3% 18,161 of 29,086 shares
- 29 Sep 2026 75.20 ▲ 3.8% 10,516 of 35,156 shares
- 28 Sep 2026 72.45 ▼ 4.5% 55,184 of 67,451 shares
- 25 Sep 2026 75.87 ▼ 0.5% 22,695 of 33,435 shares
- 24 Sep 2026 76.25 ▼ 4.5% 38,459 of 62,194 shares
- 23 Sep 2026 79.82 ▲ 4.5% 51,054 of 1.02 lakh shares
- 22 Sep 2026 76.37 ▲ 7.3% 54,391 of 91,546 shares
- 4 Nov 2026 70.93 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 71.84 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 72.20 ▲ 5.8% No BSE file for this period yet
- 30 Oct 2026 68.21 ▼ 3.5% 1.21 lakh of 2.79 lakh shares
- 29 Oct 2026 70.65 ▲ 0.6% 69,316 of 1.65 lakh shares
- 28 Oct 2026 70.25 ▼ 2.6% 79,198 of 1.86 lakh shares
- 27 Oct 2026 72.13 ▲ 2.1% 59,165 of 1.21 lakh shares
- 26 Oct 2026 70.68 ▲ 4.7% 1.64 lakh of 3.89 lakh shares
- 23 Oct 2026 67.50 ▼ 3.0% 1.77 lakh of 3.39 lakh shares
- 22 Oct 2026 69.60 ▼ 1.3% 1.23 lakh of 2.53 lakh shares
- 21 Oct 2026 70.54 ▼ 6.0% 2.46 lakh of 4.75 lakh shares
- 19 Oct 2026 75.04 ▼ 5.1% 2.74 lakh of 6.21 lakh shares
- 16 Oct 2026 79.08 ▼ 0.6% 1.93 lakh of 4.56 lakh shares
- 15 Oct 2026 79.55 ▼ 5.6% 4.57 lakh of 13.81 lakh shares
- 14 Oct 2026 84.28 ▲ 12.4% 9.32 lakh of 56.57 lakh shares
- 13 Oct 2026 74.95 ▲ 3.4% 2.20 lakh of 5.76 lakh shares
- 12 Oct 2026 72.52 ▼ 1.0% 85,553 of 1.86 lakh shares
- 9 Oct 2026 73.24 ▲ 4.1% 1.29 lakh of 2.67 lakh shares
- 8 Oct 2026 70.33 ▼ 0.2% 87,068 of 1.80 lakh shares
- 7 Oct 2026 70.50 ▼ 0.6% 47,004 of 89,433 shares
- 6 Oct 2026 70.89 ▲ 5.0% 1.09 lakh of 2.69 lakh shares
- 5 Oct 2026 67.51 ▼ 3.1% 92,206 of 1.71 lakh shares
- 1 Oct 2026 69.64 ▼ 4.2% 1.53 lakh of 2.93 lakh shares
- 30 Sep 2026 72.73 ▼ 3.3% 1.17 lakh of 2.10 lakh shares
- 29 Sep 2026 75.20 ▲ 3.8% 1.23 lakh of 2.48 lakh shares
- 28 Sep 2026 72.45 ▼ 4.5% 1.93 lakh of 2.93 lakh shares
- 25 Sep 2026 75.87 ▼ 0.5% 1.71 lakh of 3.12 lakh shares
- 24 Sep 2026 76.25 ▼ 4.5% 2.34 lakh of 4.98 lakh shares
- 23 Sep 2026 79.82 ▲ 4.5% 5.28 lakh of 11.42 lakh shares
- 22 Sep 2026 76.37 ▲ 7.3% 5.51 lakh of 10.59 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 70.93 ▲ 4.0% 4.11 lakh of 11.32 lakh shares · 3 days
- Week to 30 Oct 2026 68.21 ▲ 1.1% 4.39 lakh of 10.59 lakh shares · 5 days
- Week to 23 Oct 2026 67.50 ▼ 14.6% 7.27 lakh of 15.44 lakh shares · 4 days
- Week to 16 Oct 2026 79.08 ▲ 8.0% 16.45 lakh of 78.13 lakh shares · 5 days
- Week to 9 Oct 2026 73.24 ▲ 5.2% 4.00 lakh of 8.81 lakh shares · 5 days
- Week to 1 Oct 2026 69.64 ▼ 8.2% 4.69 lakh of 8.62 lakh shares · 4 days
- Week to 25 Sep 2026 75.87 ▲ 8.4% 13.85 lakh of 28.26 lakh shares · 5 days
- Week to 18 Sep 2026 69.98 ▲ 4.3% 7.11 lakh of 11.73 lakh shares · 4 days
- Week to 10 Jun 2026 71.03 ▼ 4.3% 10.99 lakh of 32.43 lakh shares · 3 days
- Week to 5 Jun 2026 74.21 ▲ 24.0% 30.06 lakh of 1.08 cr shares · 5 days
- Week to 29 May 2026 59.85 ▲ 3.2% 16.00 lakh of 34.43 lakh shares · 4 days
- Week to 22 May 2026 57.97 ▲ 8.3% 6.72 lakh of 12.02 lakh shares · 5 days
- Week to 15 May 2026 53.54 ▼ 1.9% 5.82 lakh of 11.70 lakh shares · 5 days
- Week to 8 May 2026 54.60 ▲ 9.6% 3.67 lakh of 6.58 lakh shares · 5 days
- Week to 30 Apr 2026 49.84 ▼ 2.3% 1.46 lakh of 2.58 lakh shares · 4 days
- Week to 24 Apr 2026 51.02 ▲ 5.1% 5.38 lakh of 10.28 lakh shares · 5 days
- Week to 17 Apr 2026 48.56 ▲ 4.3% 1.83 lakh of 3.77 lakh shares · 4 days
- Week to 10 Apr 2026 46.54 ▲ 4.7% 2.77 lakh of 5.05 lakh shares · 5 days
- Week to 2 Apr 2026 44.43 ▲ 6.4% 1.91 lakh of 3.86 lakh shares · 3 days
- Week to 27 Mar 2026 41.75 ▼ 6.3% 3.40 lakh of 5.40 lakh shares · 4 days
- Week to 20 Mar 2026 44.58 ▼ 0.7% 3.07 lakh of 5.90 lakh shares · 5 days
- Week to 13 Mar 2026 44.88 ▼ 7.0% 3.69 lakh of 6.77 lakh shares · 5 days
- Week to 6 Mar 2026 48.25 ▼ 9.5% 3.33 lakh of 6.47 lakh shares · 4 days
- Week to 27 Feb 2026 53.30 ▲ 1.0% 4.34 lakh of 10.33 lakh shares · 5 days
- Week to 20 Feb 2026 52.78 ▼ 1.8% 6.74 lakh of 14.55 lakh shares · 5 days
- Week to 13 Feb 2026 53.74 ▲ 12.9% 8.68 lakh of 16.66 lakh shares · 5 days
- Week to 4 Nov 2026 70.93 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 68.21 ▲ 1.1% 52,856 of 81,950 shares · 5 days
- Week to 23 Oct 2026 67.50 ▼ 14.6% 93,519 of 1.45 lakh shares · 4 days
- Week to 16 Oct 2026 79.08 ▲ 8.0% 2.43 lakh of 4.43 lakh shares · 5 days
- Week to 9 Oct 2026 73.24 ▲ 5.2% 64,926 of 96,739 shares · 5 days
- Week to 1 Oct 2026 69.64 ▼ 8.2% 1.17 lakh of 1.82 lakh shares · 4 days
- Week to 25 Sep 2026 75.87 ▲ 8.4% 1.81 lakh of 3.04 lakh shares · 5 days
- Week to 18 Sep 2026 69.98 ▲ 4.3% 81,096 of 1.04 lakh shares · 4 days
- Week to 10 Jun 2026 71.03 ▼ 4.3% 1.22 lakh of 2.20 lakh shares · 3 days
- Week to 5 Jun 2026 74.21 ▲ 24.0% 3.28 lakh of 8.79 lakh shares · 5 days
- Week to 29 May 2026 59.85 ▲ 3.2% 2.04 lakh of 3.10 lakh shares · 4 days
- Week to 22 May 2026 57.97 ▲ 8.3% 57,490 of 78,747 shares · 5 days
- Week to 15 May 2026 53.54 ▼ 1.9% 63,015 of 83,468 shares · 5 days
- Week to 8 May 2026 54.60 ▲ 9.6% 38,772 of 53,256 shares · 5 days
- Week to 30 Apr 2026 49.84 ▼ 2.3% 23,636 of 30,182 shares · 4 days
- Week to 24 Apr 2026 51.02 ▲ 5.1% 82,778 of 1.11 lakh shares · 5 days
- Week to 17 Apr 2026 48.56 ▲ 4.3% 24,769 of 31,880 shares · 4 days
- Week to 10 Apr 2026 46.54 ▲ 4.7% 60,875 of 68,977 shares · 5 days
- Week to 2 Apr 2026 44.43 ▲ 6.4% 27,833 of 41,256 shares · 3 days
- Week to 27 Mar 2026 41.75 ▼ 6.3% No BSE file for this period yet
- Week to 20 Mar 2026 44.58 ▼ 0.7% No BSE file for this period yet
- Week to 13 Mar 2026 44.88 ▼ 7.0% No BSE file for this period yet
- Week to 6 Mar 2026 48.25 ▼ 9.5% No BSE file for this period yet
- Week to 27 Feb 2026 53.30 ▲ 1.0% No BSE file for this period yet
- Week to 20 Feb 2026 52.78 ▼ 1.8% No BSE file for this period yet
- Week to 13 Feb 2026 53.74 ▲ 12.9% No BSE file for this period yet
- Week to 4 Nov 2026 70.93 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 68.21 ▲ 1.1% 4.92 lakh of 11.41 lakh shares · 5 days
- Week to 23 Oct 2026 67.50 ▼ 14.6% 8.21 lakh of 16.89 lakh shares · 4 days
- Week to 16 Oct 2026 79.08 ▲ 8.0% 18.88 lakh of 82.56 lakh shares · 5 days
- Week to 9 Oct 2026 73.24 ▲ 5.2% 4.65 lakh of 9.77 lakh shares · 5 days
- Week to 1 Oct 2026 69.64 ▼ 8.2% 5.85 lakh of 10.43 lakh shares · 4 days
- Week to 25 Sep 2026 75.87 ▲ 8.4% 15.66 lakh of 31.30 lakh shares · 5 days
- Week to 18 Sep 2026 69.98 ▲ 4.3% 7.92 lakh of 12.77 lakh shares · 4 days
- Week to 10 Jun 2026 71.03 ▼ 4.3% 12.21 lakh of 34.63 lakh shares · 3 days
- Week to 5 Jun 2026 74.21 ▲ 24.0% 33.34 lakh of 1.17 cr shares · 5 days
- Week to 29 May 2026 59.85 ▲ 3.2% 18.04 lakh of 37.54 lakh shares · 4 days
- Week to 22 May 2026 57.97 ▲ 8.3% 7.29 lakh of 12.80 lakh shares · 5 days
- Week to 15 May 2026 53.54 ▼ 1.9% 6.45 lakh of 12.54 lakh shares · 5 days
- Week to 8 May 2026 54.60 ▲ 9.6% 4.06 lakh of 7.11 lakh shares · 5 days
- Week to 30 Apr 2026 49.84 ▼ 2.3% 1.69 lakh of 2.88 lakh shares · 4 days
- Week to 24 Apr 2026 51.02 ▲ 5.1% 6.21 lakh of 11.39 lakh shares · 5 days
- Week to 17 Apr 2026 48.56 ▲ 4.3% 2.07 lakh of 4.09 lakh shares · 4 days
- Week to 10 Apr 2026 46.54 ▲ 4.7% 3.37 lakh of 5.74 lakh shares · 5 days
- Week to 2 Apr 2026 44.43 ▲ 6.4% 2.18 lakh of 4.28 lakh shares · 3 days
- Week to 27 Mar 2026 41.75 ▼ 6.3% No BSE file for this period yet
- Week to 20 Mar 2026 44.58 ▼ 0.7% No BSE file for this period yet
- Week to 13 Mar 2026 44.88 ▼ 7.0% No BSE file for this period yet
- Week to 6 Mar 2026 48.25 ▼ 9.5% No BSE file for this period yet
- Week to 27 Feb 2026 53.30 ▲ 1.0% No BSE file for this period yet
- Week to 20 Feb 2026 52.78 ▼ 1.8% No BSE file for this period yet
- Week to 13 Feb 2026 53.74 ▲ 12.9% No BSE file for this period yet
Monthly, newest first
- Nov 2026 70.93 ▲ 4.0% 4.11 lakh of 11.32 lakh shares · 3 days
- Oct 2026 68.21 ▼ 6.2% 33.30 lakh of 1.15 cr shares · 20 days
- Sep 2026 72.73 ▲ 17.4% 24.46 lakh of 46.17 lakh shares · 12 days
- Jun 2026 63.48 ▲ 6.1% 41.04 lakh of 1.41 cr shares · 8 days
- May 2026 59.85 ▲ 20.1% 32.21 lakh of 64.74 lakh shares · 19 days
- Apr 2026 49.84 ▲ 21.9% 12.73 lakh of 24.79 lakh shares · 20 days
- Mar 2026 40.89 ▼ 23.3% 14.09 lakh of 25.29 lakh shares · 19 days
- Feb 2026 53.30 ▲ 15.7% 22.57 lakh of 46.07 lakh shares · 20 days
- Jan 2026 46.05 ▼ 13.4% 11.91 lakh of 20.16 lakh shares · 20 days
- Dec 2025 53.15 ▼ 11.7% 19.91 lakh of 36.27 lakh shares · 22 days
- Nov 2025 60.17 ▲ 10.5% 36.21 lakh of 80.81 lakh shares · 19 days
- Oct 2025 54.44 ▲ 19.3% 16.21 lakh of 38.77 lakh shares · 21 days
- Sep 2025 45.65 ▲ 10.3% 6.61 lakh of 11.16 lakh shares · 22 days
- Aug 2025 41.38 ▼ 15.7% 7.59 lakh of 13.31 lakh shares · 19 days
- Jul 2025 49.10 ▼ 8.4% 10.79 lakh of 20.74 lakh shares · 23 days
- Jun 2025 53.61 ▲ 17.4% 5.86 lakh of 11.17 lakh shares · 10 days
- Mar 2025 49.58 — 25.48 lakh of 54.01 lakh shares · 15 days
- Feb 2025 40.00 ▼ 14.0% 7.38 lakh of 11.57 lakh shares · 19 days
- Sep 2024 51.60 ▲ 3.0% 90.60 lakh of 4.50 cr shares · 11 days
- Aug 2024 50.11 — 1.01 cr of 4.67 cr shares · 21 days
- Jul 2024 40.62 ▲ 9.8% 33.32 lakh of 66.00 lakh shares · 22 days
- Jun 2024 36.99 ▲ 1.8% 16.19 lakh of 28.23 lakh shares · 19 days
- May 2024 36.35 ▼ 3.7% 15.34 lakh of 25.14 lakh shares · 21 days
- Apr 2024 37.75 ▲ 5.4% 14.50 lakh of 31.07 lakh shares · 20 days
- Mar 2024 35.80 — 23.93 lakh of 45.98 lakh shares · 18 days
- Feb 2024 47.00 ▲ 8.9% 70.41 lakh of 1.70 cr shares · 21 days
- Jan 2024 43.15 ▲ 15.4% 49.00 lakh of 94.09 lakh shares · 21 days
- Dec 2023 37.40 ▲ 1.2% 15.50 lakh of 26.57 lakh shares · 20 days
- Nov 2023 36.95 ▼ 0.8% 17.75 lakh of 31.78 lakh shares · 20 days
- Oct 2023 37.25 ▼ 7.1% 49.98 lakh of 1.05 cr shares · 20 days
- Sep 2023 40.10 ▲ 7.7% 30.70 lakh of 54.54 lakh shares · 20 days
- Aug 2023 37.25 — 29.67 lakh of 48.14 lakh shares · 22 days
- Jul 2023 30.20 ▼ 2.9% 12.51 lakh of 20.33 lakh shares · 21 days
- Jun 2023 31.10 ▲ 7.2% 13.54 lakh of 21.54 lakh shares · 21 days
- May 2023 29.00 ▼ 6.5% 9.21 lakh of 14.43 lakh shares · 22 days
- Apr 2023 31.00 — 7.75 lakh of 11.06 lakh shares · 17 days
- Mar 2023 24.55 ▼ 12.9% 8.69 lakh of 11.93 lakh shares · 21 days
- Feb 2023 28.20 ▼ 13.6% 6.14 lakh of 9.15 lakh shares · 20 days
- Jan 2023 32.65 ▼ 3.8% 6.38 lakh of 10.72 lakh shares · 21 days
- Dec 2022 33.95 ▲ 9.9% 16.38 lakh of 27.11 lakh shares · 22 days
- Nov 2022 30.90 ▼ 6.5% 9.13 lakh of 13.26 lakh shares · 21 days
- Oct 2022 33.05 ▼ 5.8% 8.00 lakh of 12.74 lakh shares · 19 days
- Sep 2022 35.10 ▼ 5.6% 17.89 lakh of 32.93 lakh shares · 22 days
- Aug 2022 37.20 ▲ 9.3% 9.24 lakh of 15.94 lakh shares · 20 days
- Jul 2022 34.05 ▲ 6.2% 6.70 lakh of 10.75 lakh shares · 21 days
- Jun 2022 32.05 ▼ 11.7% 7.29 lakh of 11.61 lakh shares · 22 days
- May 2022 36.30 ▼ 13.7% 18.32 lakh of 35.71 lakh shares · 21 days
- Apr 2022 42.05 ▲ 8.5% 19.12 lakh of 33.61 lakh shares · 19 days
- Mar 2022 38.75 ▼ 4.2% 13.35 lakh of 23.86 lakh shares · 21 days
- Feb 2022 40.45 ▼ 12.4% 31.86 lakh of 65.18 lakh shares · 20 days
- Jan 2022 46.20 ▼ 1.6% 42.51 lakh of 89.09 lakh shares · 20 days
- Dec 2021 46.95 — 53.66 lakh of 1.23 cr shares · 23 days
- Nov 2021 28.90 ▼ 7.8% 17.37 lakh of 26.65 lakh shares · 19 days
- Oct 2021 31.35 8.53 lakh of 13.47 lakh shares · 13 days
- Nov 2026 70.93 ▲ 4.0% No BSE file for this period yet
- Oct 2026 68.21 ▼ 6.2% 4.88 lakh of 8.17 lakh shares · 20 days
- Sep 2026 72.73 ▲ 17.4% 4.50 lakh of 6.45 lakh shares · 12 days
- Jun 2026 63.48 ▲ 6.1% 5.83 lakh of 12.31 lakh shares · 8 days
- May 2026 59.85 ▲ 20.1% 3.63 lakh of 5.26 lakh shares · 19 days
- Apr 2026 49.84 ▲ 21.9% 2.20 lakh of 2.84 lakh shares · 20 days
- Mar 2026 40.89 ▼ 23.3% 1.29 lakh of 1.69 lakh shares · 19 days
- Feb 2026 53.30 ▲ 15.7% 2.16 lakh of 3.23 lakh shares · 20 days
- Jan 2026 46.05 ▼ 13.4% 1.25 lakh of 1.66 lakh shares · 20 days
- Dec 2025 53.15 ▼ 11.7% 1.65 lakh of 2.28 lakh shares · 22 days
- Nov 2025 60.17 ▲ 10.5% 4.07 lakh of 6.72 lakh shares · 19 days
- Oct 2025 54.44 ▲ 19.3% 2.66 lakh of 3.89 lakh shares · 21 days
- Sep 2025 45.65 ▲ 10.3% 1.27 lakh of 1.97 lakh shares · 22 days
- Aug 2025 41.38 ▼ 15.7% 91,722 of 1.19 lakh shares · 19 days
- Jul 2025 49.10 ▼ 8.4% 1.59 lakh of 2.13 lakh shares · 23 days
- Jun 2025 53.61 ▲ 17.4% 1.85 lakh of 2.81 lakh shares · 10 days
- Mar 2025 49.58 — 5.65 lakh of 7.55 lakh shares · 15 days
- Feb 2025 40.00 ▼ 14.0% 2.19 lakh of 2.91 lakh shares · 19 days
- Sep 2024 51.60 ▲ 3.0% 24.36 lakh of 55.78 lakh shares · 11 days
- Aug 2024 50.11 — 23.77 lakh of 53.67 lakh shares · 21 days
- Jul 2024 40.62 ▲ 9.8% 7.03 lakh of 11.44 lakh shares · 22 days
- Jun 2024 36.99 ▲ 1.8% 3.67 lakh of 5.29 lakh shares · 19 days
- May 2024 36.35 ▼ 3.7% 3.12 lakh of 4.16 lakh shares · 21 days
- Apr 2024 37.75 ▲ 5.4% 3.67 lakh of 9.97 lakh shares · 20 days
- Mar 2024 35.80 — 4.62 lakh of 7.00 lakh shares · 18 days
- Feb 2024 47.00 ▲ 8.9% 11.97 lakh of 21.92 lakh shares · 21 days
- Jan 2024 43.15 ▲ 15.4% 7.29 lakh of 12.64 lakh shares · 21 days
- Dec 2023 37.40 ▲ 1.2% 3.84 lakh of 5.59 lakh shares · 20 days
- Nov 2023 36.95 ▼ 0.8% 3.27 lakh of 4.74 lakh shares · 20 days
- Oct 2023 37.25 ▼ 7.1% 10.56 lakh of 17.34 lakh shares · 20 days
- Sep 2023 40.10 ▲ 7.7% 6.74 lakh of 10.50 lakh shares · 20 days
- Aug 2023 37.25 — 6.38 lakh of 9.02 lakh shares · 22 days
- Jul 2023 30.20 ▼ 2.9% 3.16 lakh of 4.01 lakh shares · 21 days
- Jun 2023 31.10 ▲ 7.2% 2.92 lakh of 3.89 lakh shares · 21 days
- May 2023 29.00 ▼ 6.5% 2.14 lakh of 2.65 lakh shares · 22 days
- Apr 2023 31.00 — 1.68 lakh of 2.17 lakh shares · 17 days
- Mar 2023 24.55 ▼ 12.9% 2.26 lakh of 2.86 lakh shares · 21 days
- Feb 2023 28.20 ▼ 13.6% 1.57 lakh of 2.02 lakh shares · 20 days
- Jan 2023 32.65 ▼ 3.8% 2.37 lakh of 3.13 lakh shares · 21 days
- Dec 2022 33.95 ▲ 9.9% 3.90 lakh of 5.25 lakh shares · 22 days
- Nov 2022 30.90 ▼ 6.5% 2.88 lakh of 3.45 lakh shares · 21 days
- Oct 2022 33.05 ▼ 5.8% 2.93 lakh of 3.67 lakh shares · 19 days
- Sep 2022 35.10 ▼ 5.6% 5.13 lakh of 6.92 lakh shares · 22 days
- Aug 2022 37.20 ▲ 9.3% 2.53 lakh of 3.58 lakh shares · 20 days
- Jul 2022 34.05 ▲ 6.2% 1.36 lakh of 1.77 lakh shares · 21 days
- Jun 2022 32.05 ▼ 11.7% 2.35 lakh of 3.02 lakh shares · 22 days
- May 2022 36.30 ▼ 13.7% 5.62 lakh of 9.50 lakh shares · 21 days
- Apr 2022 42.05 ▲ 8.5% 5.43 lakh of 7.71 lakh shares · 19 days
- Mar 2022 38.75 ▼ 4.2% 3.84 lakh of 5.32 lakh shares · 21 days
- Feb 2022 40.45 ▼ 12.4% 8.76 lakh of 15.04 lakh shares · 20 days
- Jan 2022 46.20 ▼ 1.6% 15.45 lakh of 28.74 lakh shares · 20 days
- Dec 2021 46.95 — 21.28 lakh of 37.58 lakh shares · 23 days
- Nov 2021 28.90 ▼ 7.8% 10.13 lakh of 14.72 lakh shares · 19 days
- Oct 2021 31.35 No BSE file for this period yet
- Nov 2026 70.93 ▲ 4.0% No BSE file for this period yet
- Oct 2026 68.21 ▼ 6.2% 38.18 lakh of 1.24 cr shares · 20 days
- Sep 2026 72.73 ▲ 17.4% 28.96 lakh of 52.62 lakh shares · 12 days
- Jun 2026 63.48 ▲ 6.1% 46.87 lakh of 1.53 cr shares · 8 days
- May 2026 59.85 ▲ 20.1% 35.84 lakh of 69.99 lakh shares · 19 days
- Apr 2026 49.84 ▲ 21.9% 14.93 lakh of 27.63 lakh shares · 20 days
- Mar 2026 40.89 ▼ 23.3% 15.38 lakh of 26.98 lakh shares · 19 days
- Feb 2026 53.30 ▲ 15.7% 24.73 lakh of 49.31 lakh shares · 20 days
- Jan 2026 46.05 ▼ 13.4% 13.16 lakh of 21.82 lakh shares · 20 days
- Dec 2025 53.15 ▼ 11.7% 21.56 lakh of 38.55 lakh shares · 22 days
- Nov 2025 60.17 ▲ 10.5% 40.28 lakh of 87.53 lakh shares · 19 days
- Oct 2025 54.44 ▲ 19.3% 18.86 lakh of 42.66 lakh shares · 21 days
- Sep 2025 45.65 ▲ 10.3% 7.88 lakh of 13.13 lakh shares · 22 days
- Aug 2025 41.38 ▼ 15.7% 8.51 lakh of 14.50 lakh shares · 19 days
- Jul 2025 49.10 ▼ 8.4% 12.38 lakh of 22.87 lakh shares · 23 days
- Jun 2025 53.61 ▲ 17.4% 7.71 lakh of 13.98 lakh shares · 10 days
- Mar 2025 49.58 — 31.13 lakh of 61.56 lakh shares · 15 days
- Feb 2025 40.00 ▼ 14.0% 9.57 lakh of 14.49 lakh shares · 19 days
- Sep 2024 51.60 ▲ 3.0% 1.15 cr of 5.06 cr shares · 11 days
- Aug 2024 50.11 — 1.25 cr of 5.21 cr shares · 21 days
- Jul 2024 40.62 ▲ 9.8% 40.35 lakh of 77.43 lakh shares · 22 days
- Jun 2024 36.99 ▲ 1.8% 19.86 lakh of 33.51 lakh shares · 19 days
- May 2024 36.35 ▼ 3.7% 18.47 lakh of 29.30 lakh shares · 21 days
- Apr 2024 37.75 ▲ 5.4% 18.17 lakh of 41.04 lakh shares · 20 days
- Mar 2024 35.80 — 28.56 lakh of 52.99 lakh shares · 18 days
- Feb 2024 47.00 ▲ 8.9% 82.38 lakh of 1.92 cr shares · 21 days
- Jan 2024 43.15 ▲ 15.4% 56.29 lakh of 1.07 cr shares · 21 days
- Dec 2023 37.40 ▲ 1.2% 19.35 lakh of 32.16 lakh shares · 20 days
- Nov 2023 36.95 ▼ 0.8% 21.01 lakh of 36.51 lakh shares · 20 days
- Oct 2023 37.25 ▼ 7.1% 60.55 lakh of 1.23 cr shares · 20 days
- Sep 2023 40.10 ▲ 7.7% 37.44 lakh of 65.05 lakh shares · 20 days
- Aug 2023 37.25 — 36.05 lakh of 57.17 lakh shares · 22 days
- Jul 2023 30.20 ▼ 2.9% 15.67 lakh of 24.34 lakh shares · 21 days
- Jun 2023 31.10 ▲ 7.2% 16.46 lakh of 25.43 lakh shares · 21 days
- May 2023 29.00 ▼ 6.5% 11.35 lakh of 17.08 lakh shares · 22 days
- Apr 2023 31.00 — 9.44 lakh of 13.23 lakh shares · 17 days
- Mar 2023 24.55 ▼ 12.9% 10.96 lakh of 14.79 lakh shares · 21 days
- Feb 2023 28.20 ▼ 13.6% 7.72 lakh of 11.17 lakh shares · 20 days
- Jan 2023 32.65 ▼ 3.8% 8.75 lakh of 13.86 lakh shares · 21 days
- Dec 2022 33.95 ▲ 9.9% 20.28 lakh of 32.35 lakh shares · 22 days
- Nov 2022 30.90 ▼ 6.5% 12.01 lakh of 16.71 lakh shares · 21 days
- Oct 2022 33.05 ▼ 5.8% 10.93 lakh of 16.41 lakh shares · 19 days
- Sep 2022 35.10 ▼ 5.6% 23.02 lakh of 39.85 lakh shares · 22 days
- Aug 2022 37.20 ▲ 9.3% 11.77 lakh of 19.52 lakh shares · 20 days
- Jul 2022 34.05 ▲ 6.2% 8.06 lakh of 12.52 lakh shares · 21 days
- Jun 2022 32.05 ▼ 11.7% 9.63 lakh of 14.63 lakh shares · 22 days
- May 2022 36.30 ▼ 13.7% 23.94 lakh of 45.21 lakh shares · 21 days
- Apr 2022 42.05 ▲ 8.5% 24.54 lakh of 41.31 lakh shares · 19 days
- Mar 2022 38.75 ▼ 4.2% 17.19 lakh of 29.18 lakh shares · 21 days
- Feb 2022 40.45 ▼ 12.4% 40.62 lakh of 80.22 lakh shares · 20 days
- Jan 2022 46.20 ▼ 1.6% 57.96 lakh of 1.18 cr shares · 20 days
- Dec 2021 46.95 — 74.94 lakh of 1.61 cr shares · 23 days
- Nov 2021 28.90 ▼ 7.8% 27.50 lakh of 41.38 lakh shares · 19 days
- Oct 2021 31.35 No BSE file for this period yet
Left out: 21 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.