Delivery in Patel Retail
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 245.75 ▲ 0.9% 21,535 of 42,928 shares
- 3 Nov 2026 243.66 ▲ 0.5% 19,442 of 33,778 shares
- 2 Nov 2026 242.48 ▲ 1.4% 45,113 of 77,320 shares
- 30 Oct 2026 239.19 ▼ 0.3% 53,437 of 89,785 shares
- 29 Oct 2026 239.93 ▲ 2.4% 33,231 of 52,107 shares
- 28 Oct 2026 234.26 ▼ 1.1% 26,059 of 52,077 shares
- 27 Oct 2026 236.89 ▲ 1.6% 42,884 of 69,346 shares
- 26 Oct 2026 233.06 ▲ 3.7% 28,654 of 55,564 shares
- 23 Oct 2026 224.72 ▼ 2.4% 50,634 of 1.06 lakh shares
- 22 Oct 2026 230.16 ▼ 1.9% 23,515 of 39,828 shares
- 21 Oct 2026 234.50 ▼ 2.8% 56,336 of 1.01 lakh shares
- 19 Oct 2026 241.25 ▲ 2.0% 63,141 of 1.22 lakh shares
- 16 Oct 2026 236.45 ▼ 0.1% 21,170 of 32,875 shares
- 15 Oct 2026 236.58 ▼ 2.1% 54,105 of 1.00 lakh shares
- 14 Oct 2026 241.61 ▲ 0.5% 24,230 of 45,856 shares
- 13 Oct 2026 240.30 ▼ 2.1% 61,146 of 1.17 lakh shares
- 12 Oct 2026 245.46 ▲ 3.0% 77,515 of 1.78 lakh shares
- 9 Oct 2026 238.28 ▲ 3.8% 1.27 lakh of 2.78 lakh shares
- 8 Oct 2026 229.61 ▲ 0.8% 67,228 of 1.58 lakh shares
- 7 Oct 2026 227.86 ▲ 0.4% 96,250 of 2.35 lakh shares
- 6 Oct 2026 227.01 ▲ 1.8% 45,615 of 1.03 lakh shares
- 5 Oct 2026 222.90 ▲ 5.6% 54,688 of 1.33 lakh shares
- 1 Oct 2026 211.00 ▼ 0.2% 24,618 of 51,861 shares
- 30 Sep 2026 211.52 ▼ 1.0% 33,175 of 55,798 shares
- 29 Sep 2026 213.59 ▲ 4.7% 56,729 of 90,056 shares
- 28 Sep 2026 204.00 ▼ 1.1% 11,510 of 21,074 shares
- 25 Sep 2026 206.28 ▼ 0.4% 7,230 of 13,767 shares
- 24 Sep 2026 207.03 ▼ 1.6% 26,409 of 1.17 lakh shares
- 23 Sep 2026 210.33 ▲ 2.4% 35,839 of 55,309 shares
- 22 Sep 2026 205.36 ▲ 1.0% 24,204 of 38,760 shares
- 4 Nov 2026 245.75 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 243.66 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 242.48 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 239.19 ▼ 0.3% 2,418 of 3,575 shares
- 29 Oct 2026 239.93 ▲ 2.4% 1,662 of 1,751 shares
- 28 Oct 2026 234.26 ▼ 1.1% 998 of 1,773 shares
- 27 Oct 2026 236.89 ▲ 1.6% 4,568 of 5,139 shares
- 26 Oct 2026 233.06 ▲ 3.7% 1,998 of 3,579 shares
- 23 Oct 2026 224.72 ▼ 2.4% 4,176 of 6,190 shares
- 22 Oct 2026 230.16 ▼ 1.9% 1,828 of 2,478 shares
- 21 Oct 2026 234.50 ▼ 2.8% 3,221 of 5,222 shares
- 19 Oct 2026 241.25 ▲ 2.0% 5,563 of 7,517 shares
- 16 Oct 2026 236.45 ▼ 0.1% 3,875 of 4,811 shares
- 15 Oct 2026 236.58 ▼ 2.1% 1,937 of 2,405 shares
- 14 Oct 2026 241.61 ▲ 0.5% 7,345 of 8,682 shares
- 13 Oct 2026 240.30 ▼ 2.1% 2,345 of 3,505 shares
- 12 Oct 2026 245.46 ▲ 3.0% 11,746 of 18,107 shares
- 9 Oct 2026 238.28 ▲ 3.8% 17,987 of 23,926 shares
- 8 Oct 2026 229.61 ▲ 0.8% 15,748 of 20,902 shares
- 7 Oct 2026 227.86 ▲ 0.4% 3,310 of 5,810 shares
- 6 Oct 2026 227.01 ▲ 1.8% 1,933 of 3,066 shares
- 5 Oct 2026 222.90 ▲ 5.6% 3,759 of 4,903 shares
- 1 Oct 2026 211.00 ▼ 0.2% 3,498 of 3,828 shares
- 30 Sep 2026 211.52 ▼ 1.0% 3,276 of 4,934 shares
- 29 Sep 2026 213.59 ▲ 4.7% 4,137 of 5,029 shares
- 28 Sep 2026 204.00 ▼ 1.1% 993 of 1,287 shares
- 25 Sep 2026 206.28 ▼ 0.4% 1,592 of 2,028 shares
- 24 Sep 2026 207.03 ▼ 1.6% 1,554 of 3,159 shares
- 23 Sep 2026 210.33 ▲ 2.4% 1,301 of 1,594 shares
- 22 Sep 2026 205.36 ▲ 1.0% 645 of 860 shares
- 4 Nov 2026 245.75 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 243.66 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 242.48 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 239.19 ▼ 0.3% 55,855 of 93,360 shares
- 29 Oct 2026 239.93 ▲ 2.4% 34,893 of 53,858 shares
- 28 Oct 2026 234.26 ▼ 1.1% 27,057 of 53,850 shares
- 27 Oct 2026 236.89 ▲ 1.6% 47,452 of 74,485 shares
- 26 Oct 2026 233.06 ▲ 3.7% 30,652 of 59,143 shares
- 23 Oct 2026 224.72 ▼ 2.4% 54,810 of 1.12 lakh shares
- 22 Oct 2026 230.16 ▼ 1.9% 25,343 of 42,306 shares
- 21 Oct 2026 234.50 ▼ 2.8% 59,557 of 1.06 lakh shares
- 19 Oct 2026 241.25 ▲ 2.0% 68,704 of 1.30 lakh shares
- 16 Oct 2026 236.45 ▼ 0.1% 25,045 of 37,686 shares
- 15 Oct 2026 236.58 ▼ 2.1% 56,042 of 1.03 lakh shares
- 14 Oct 2026 241.61 ▲ 0.5% 31,575 of 54,538 shares
- 13 Oct 2026 240.30 ▼ 2.1% 63,491 of 1.20 lakh shares
- 12 Oct 2026 245.46 ▲ 3.0% 89,261 of 1.96 lakh shares
- 9 Oct 2026 238.28 ▲ 3.8% 1.45 lakh of 3.02 lakh shares
- 8 Oct 2026 229.61 ▲ 0.8% 82,976 of 1.79 lakh shares
- 7 Oct 2026 227.86 ▲ 0.4% 99,560 of 2.41 lakh shares
- 6 Oct 2026 227.01 ▲ 1.8% 47,548 of 1.06 lakh shares
- 5 Oct 2026 222.90 ▲ 5.6% 58,447 of 1.38 lakh shares
- 1 Oct 2026 211.00 ▼ 0.2% 28,116 of 55,689 shares
- 30 Sep 2026 211.52 ▼ 1.0% 36,451 of 60,732 shares
- 29 Sep 2026 213.59 ▲ 4.7% 60,866 of 95,085 shares
- 28 Sep 2026 204.00 ▼ 1.1% 12,503 of 22,361 shares
- 25 Sep 2026 206.28 ▼ 0.4% 8,822 of 15,795 shares
- 24 Sep 2026 207.03 ▼ 1.6% 27,963 of 1.20 lakh shares
- 23 Sep 2026 210.33 ▲ 2.4% 37,140 of 56,903 shares
- 22 Sep 2026 205.36 ▲ 1.0% 24,849 of 39,620 shares
Weekly, newest first
- Week to 4 Nov 2026 245.75 ▲ 2.7% 86,090 of 1.54 lakh shares · 3 days
- Week to 30 Oct 2026 239.19 ▲ 6.4% 1.84 lakh of 3.19 lakh shares · 5 days
- Week to 23 Oct 2026 224.72 ▼ 5.0% 1.94 lakh of 3.69 lakh shares · 4 days
- Week to 16 Oct 2026 236.45 ▼ 0.8% 2.38 lakh of 4.74 lakh shares · 5 days
- Week to 9 Oct 2026 238.28 ▲ 12.9% 3.91 lakh of 9.06 lakh shares · 5 days
- Week to 1 Oct 2026 211.00 ▲ 2.3% 1.26 lakh of 2.19 lakh shares · 4 days
- Week to 25 Sep 2026 206.28 ▲ 0.2% 1.12 lakh of 2.55 lakh shares · 5 days
- Week to 18 Sep 2026 205.77 ▼ 2.5% 1.97 lakh of 2.98 lakh shares · 4 days
- Week to 10 Sep 2026 211.90 ▼ 2.9% 1.82 lakh of 3.01 lakh shares · 4 days
- Week to 4 Sep 2026 218.32 ▼ 6.2% 2.63 lakh of 3.74 lakh shares · 5 days
- Week to 28 Aug 2026 232.68 ▼ 0.6% 2.77 lakh of 4.82 lakh shares · 5 days
- Week to 21 Aug 2026 234.11 ▲ 6.6% 4.33 lakh of 8.79 lakh shares · 5 days
- Week to 14 Aug 2026 219.62 ▼ 0.3% 1.62 lakh of 4.41 lakh shares · 5 days
- Week to 7 Aug 2026 220.35 ▼ 2.3% 1.31 lakh of 3.19 lakh shares · 5 days
- Week to 31 Jul 2026 225.65 ▲ 1.0% 1.51 lakh of 3.98 lakh shares · 5 days
- Week to 24 Jul 2026 223.44 ▲ 2.5% 99,158 of 3.47 lakh shares · 5 days
- Week to 17 Jul 2026 217.93 ▼ 3.3% 1.81 lakh of 8.40 lakh shares · 5 days
- Week to 10 Jul 2026 225.44 ▼ 4.6% 5.78 lakh of 24.54 lakh shares · 5 days
- Week to 3 Jul 2026 236.32 ▲ 11.2% 3.85 lakh of 28.91 lakh shares · 5 days
- Week to 25 Jun 2026 212.55 ▼ 2.5% 2.62 lakh of 5.26 lakh shares · 4 days
- Week to 19 Jun 2026 217.89 ▲ 0.2% 3.62 lakh of 6.76 lakh shares · 5 days
- Week to 12 Jun 2026 217.43 ▲ 13.0% 5.47 lakh of 44.43 lakh shares · 5 days
- Week to 5 Jun 2026 192.48 ▲ 6.0% 2.49 lakh of 5.90 lakh shares · 5 days
- Week to 29 May 2026 181.61 ▼ 8.4% 2.45 lakh of 4.12 lakh shares · 4 days
- Week to 22 May 2026 198.24 ▼ 2.5% 1.86 lakh of 2.71 lakh shares · 5 days
- Week to 15 May 2026 203.37 ▼ 3.6% 1.51 lakh of 3.01 lakh shares · 5 days
- Week to 4 Nov 2026 245.75 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 239.19 ▲ 6.4% 11,644 of 15,817 shares · 5 days
- Week to 23 Oct 2026 224.72 ▼ 5.0% 14,788 of 21,407 shares · 4 days
- Week to 16 Oct 2026 236.45 ▼ 0.8% 27,248 of 37,510 shares · 5 days
- Week to 9 Oct 2026 238.28 ▲ 12.9% 42,737 of 58,607 shares · 5 days
- Week to 1 Oct 2026 211.00 ▲ 2.3% 11,904 of 15,078 shares · 4 days
- Week to 25 Sep 2026 206.28 ▲ 0.2% 8,265 of 11,117 shares · 5 days
- Week to 18 Sep 2026 205.77 ▼ 2.5% 7,575 of 12,622 shares · 4 days
- Week to 10 Sep 2026 211.90 ▼ 2.9% 12,304 of 21,315 shares · 4 days
- Week to 4 Sep 2026 218.32 ▼ 6.2% 11,576 of 18,546 shares · 5 days
- Week to 28 Aug 2026 232.68 ▼ 0.6% 18,279 of 29,070 shares · 5 days
- Week to 21 Aug 2026 234.11 ▲ 6.6% 58,196 of 92,206 shares · 5 days
- Week to 14 Aug 2026 219.62 ▼ 0.3% 17,887 of 44,288 shares · 5 days
- Week to 7 Aug 2026 220.35 ▼ 2.3% 16,916 of 29,919 shares · 5 days
- Week to 31 Jul 2026 225.65 ▲ 1.0% 26,239 of 32,931 shares · 5 days
- Week to 24 Jul 2026 223.44 ▲ 2.5% 25,427 of 33,706 shares · 5 days
- Week to 17 Jul 2026 217.93 ▼ 3.3% 18,391 of 36,371 shares · 5 days
- Week to 10 Jul 2026 225.44 ▼ 4.6% 36,290 of 65,388 shares · 5 days
- Week to 3 Jul 2026 236.32 ▲ 11.2% 36,894 of 88,833 shares · 5 days
- Week to 25 Jun 2026 212.55 ▼ 2.5% 13,113 of 22,975 shares · 4 days
- Week to 19 Jun 2026 217.89 ▲ 0.2% 1.13 lakh of 1.30 lakh shares · 5 days
- Week to 12 Jun 2026 217.43 ▲ 13.0% 1.26 lakh of 2.52 lakh shares · 5 days
- Week to 5 Jun 2026 192.48 ▲ 6.0% 30,286 of 53,413 shares · 5 days
- Week to 29 May 2026 181.61 ▼ 8.4% 19,112 of 25,829 shares · 4 days
- Week to 22 May 2026 198.24 ▼ 2.5% 6,018 of 7,773 shares · 5 days
- Week to 15 May 2026 203.37 ▼ 3.6% 8,445 of 11,952 shares · 5 days
- Week to 4 Nov 2026 245.75 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 239.19 ▲ 6.4% 1.96 lakh of 3.35 lakh shares · 5 days
- Week to 23 Oct 2026 224.72 ▼ 5.0% 2.08 lakh of 3.90 lakh shares · 4 days
- Week to 16 Oct 2026 236.45 ▼ 0.8% 2.65 lakh of 5.11 lakh shares · 5 days
- Week to 9 Oct 2026 238.28 ▲ 12.9% 4.34 lakh of 9.65 lakh shares · 5 days
- Week to 1 Oct 2026 211.00 ▲ 2.3% 1.38 lakh of 2.34 lakh shares · 4 days
- Week to 25 Sep 2026 206.28 ▲ 0.2% 1.20 lakh of 2.66 lakh shares · 5 days
- Week to 18 Sep 2026 205.77 ▼ 2.5% 2.05 lakh of 3.10 lakh shares · 4 days
- Week to 10 Sep 2026 211.90 ▼ 2.9% 1.94 lakh of 3.22 lakh shares · 4 days
- Week to 4 Sep 2026 218.32 ▼ 6.2% 2.75 lakh of 3.93 lakh shares · 5 days
- Week to 28 Aug 2026 232.68 ▼ 0.6% 2.95 lakh of 5.11 lakh shares · 5 days
- Week to 21 Aug 2026 234.11 ▲ 6.6% 4.91 lakh of 9.71 lakh shares · 5 days
- Week to 14 Aug 2026 219.62 ▼ 0.3% 1.80 lakh of 4.85 lakh shares · 5 days
- Week to 7 Aug 2026 220.35 ▼ 2.3% 1.48 lakh of 3.49 lakh shares · 5 days
- Week to 31 Jul 2026 225.65 ▲ 1.0% 1.77 lakh of 4.31 lakh shares · 5 days
- Week to 24 Jul 2026 223.44 ▲ 2.5% 1.25 lakh of 3.81 lakh shares · 5 days
- Week to 17 Jul 2026 217.93 ▼ 3.3% 1.99 lakh of 8.76 lakh shares · 5 days
- Week to 10 Jul 2026 225.44 ▼ 4.6% 6.15 lakh of 25.19 lakh shares · 5 days
- Week to 3 Jul 2026 236.32 ▲ 11.2% 4.22 lakh of 29.80 lakh shares · 5 days
- Week to 25 Jun 2026 212.55 ▼ 2.5% 2.76 lakh of 5.49 lakh shares · 4 days
- Week to 19 Jun 2026 217.89 ▲ 0.2% 4.75 lakh of 8.06 lakh shares · 5 days
- Week to 12 Jun 2026 217.43 ▲ 13.0% 6.73 lakh of 46.94 lakh shares · 5 days
- Week to 5 Jun 2026 192.48 ▲ 6.0% 2.79 lakh of 6.44 lakh shares · 5 days
- Week to 29 May 2026 181.61 ▼ 8.4% 2.64 lakh of 4.37 lakh shares · 4 days
- Week to 22 May 2026 198.24 ▼ 2.5% 1.92 lakh of 2.78 lakh shares · 5 days
- Week to 15 May 2026 203.37 ▼ 3.6% 1.60 lakh of 3.13 lakh shares · 5 days
Monthly, newest first
- Nov 2026 245.75 ▲ 2.7% 86,090 of 1.54 lakh shares · 3 days
- Oct 2026 239.19 ▲ 13.1% 10.31 lakh of 21.19 lakh shares · 20 days
- Sep 2026 211.52 ▼ 6.7% 8.34 lakh of 13.60 lakh shares · 20 days
- Aug 2026 226.72 ▲ 0.5% 10.24 lakh of 21.55 lakh shares · 21 days
- Jul 2026 225.65 ▲ 4.4% 13.46 lakh of 67.49 lakh shares · 23 days
- Jun 2026 216.05 ▲ 19.0% 14.69 lakh of 64.15 lakh shares · 21 days
- May 2026 181.61 ▼ 14.5% 8.03 lakh of 15.15 lakh shares · 19 days
- Apr 2026 212.39 ▲ 40.5% 14.31 lakh of 27.92 lakh shares · 20 days
- Mar 2026 151.22 ▼ 15.2% 11.72 lakh of 21.17 lakh shares · 19 days
- Feb 2026 178.32 ▼ 9.2% 9.83 lakh of 26.08 lakh shares · 20 days
- Jan 2026 196.37 ▼ 1.0% 20.24 lakh of 1.00 cr shares · 20 days
- Dec 2025 198.35 ▼ 23.7% 17.72 lakh of 42.50 lakh shares · 22 days
- Nov 2025 259.81 ▲ 16.4% 28.39 lakh of 76.89 lakh shares · 19 days
- Oct 2025 223.14 ▼ 6.1% 10.15 lakh of 20.55 lakh shares · 21 days
- Sep 2025 237.60 ▼ 9.3% 25.26 lakh of 72.59 lakh shares · 15 days
- Nov 2026 245.75 ▲ 2.7% No BSE file for this period yet
- Oct 2026 239.19 ▲ 13.1% 99,915 of 1.37 lakh shares · 20 days
- Sep 2026 211.52 ▼ 6.7% 44,473 of 69,246 shares · 20 days
- Aug 2026 226.72 ▲ 0.5% 1.15 lakh of 2.01 lakh shares · 21 days
- Jul 2026 225.65 ▲ 4.4% 1.41 lakh of 2.53 lakh shares · 23 days
- Jun 2026 216.05 ▲ 19.0% 2.85 lakh of 4.62 lakh shares · 21 days
- May 2026 181.61 ▼ 14.5% 46,002 of 62,490 shares · 19 days
- Apr 2026 212.39 ▲ 40.5% 75,052 of 1.03 lakh shares · 20 days
- Mar 2026 151.22 ▼ 15.2% 80,244 of 1.18 lakh shares · 19 days
- Feb 2026 178.32 ▼ 9.2% 94,917 of 1.57 lakh shares · 20 days
- Jan 2026 196.37 ▼ 1.0% 4.44 lakh of 7.74 lakh shares · 20 days
- Dec 2025 198.35 ▼ 23.7% 1.23 lakh of 2.06 lakh shares · 22 days
- Nov 2025 259.81 ▲ 16.4% 2.25 lakh of 3.92 lakh shares · 19 days
- Oct 2025 223.14 ▼ 6.1% 1.99 lakh of 3.06 lakh shares · 21 days
- Sep 2025 237.60 ▼ 9.3% 7.15 lakh of 15.75 lakh shares · 15 days
- Nov 2026 245.75 ▲ 2.7% No BSE file for this period yet
- Oct 2026 239.19 ▲ 13.1% 11.31 lakh of 22.57 lakh shares · 20 days
- Sep 2026 211.52 ▼ 6.7% 8.78 lakh of 14.29 lakh shares · 20 days
- Aug 2026 226.72 ▲ 0.5% 11.39 lakh of 23.56 lakh shares · 21 days
- Jul 2026 225.65 ▲ 4.4% 14.88 lakh of 70.03 lakh shares · 23 days
- Jun 2026 216.05 ▲ 19.0% 17.54 lakh of 68.76 lakh shares · 21 days
- May 2026 181.61 ▼ 14.5% 8.49 lakh of 15.78 lakh shares · 19 days
- Apr 2026 212.39 ▲ 40.5% 15.06 lakh of 28.94 lakh shares · 20 days
- Mar 2026 151.22 ▼ 15.2% 12.53 lakh of 22.35 lakh shares · 19 days
- Feb 2026 178.32 ▼ 9.2% 10.77 lakh of 27.64 lakh shares · 20 days
- Jan 2026 196.37 ▼ 1.0% 24.68 lakh of 1.08 cr shares · 20 days
- Dec 2025 198.35 ▼ 23.7% 18.95 lakh of 44.57 lakh shares · 22 days
- Nov 2025 259.81 ▲ 16.4% 30.64 lakh of 80.81 lakh shares · 19 days
- Oct 2025 223.14 ▼ 6.1% 12.13 lakh of 23.61 lakh shares · 21 days
- Sep 2025 237.60 ▼ 9.3% 32.42 lakh of 88.34 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.