Delivery in Pudumjee Paper Products
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 87.64 ▲ 0.4% 41,191 of 97,222 shares
- 3 Nov 2026 87.28 ▲ 0.9% 35,992 of 85,997 shares
- 2 Nov 2026 86.50 ▼ 0.7% 63,255 of 1.83 lakh shares
- 30 Oct 2026 87.08 ▼ 0.5% 1.39 lakh of 12.00 lakh shares
- 29 Oct 2026 87.50 ▲ 1.6% 1.35 lakh of 3.89 lakh shares
- 28 Oct 2026 86.10 ▼ 0.1% 1.01 lakh of 2.34 lakh shares
- 27 Oct 2026 86.18 ▲ 1.5% 38,350 of 94,728 shares
- 26 Oct 2026 84.94 ▲ 0.7% 56,589 of 1.82 lakh shares
- 23 Oct 2026 84.31 ▼ 6.3% 1.10 lakh of 2.62 lakh shares
- 22 Oct 2026 89.98 ▼ 2.1% 66,283 of 2.17 lakh shares
- 21 Oct 2026 91.88 ▼ 3.6% 58,985 of 1.35 lakh shares
- 19 Oct 2026 95.27 ▼ 2.1% 53,338 of 1.63 lakh shares
- 16 Oct 2026 97.29 ▼ 0.7% 81,109 of 3.17 lakh shares
- 15 Oct 2026 97.98 ▲ 1.1% 1.13 lakh of 6.62 lakh shares
- 14 Oct 2026 96.95 ▲ 2.2% 2.23 lakh of 14.33 lakh shares
- 13 Oct 2026 94.88 ▼ 1.2% 1.07 lakh of 3.01 lakh shares
- 12 Oct 2026 96.05 ▲ 4.2% 3.77 lakh of 48.81 lakh shares
- 9 Oct 2026 92.20 ▼ 0.2% 61,476 of 1.66 lakh shares
- 8 Oct 2026 92.37 ▼ 4.1% 83,755 of 1.47 lakh shares
- 7 Oct 2026 96.36 ▲ 0.2% 31,547 of 73,269 shares
- 6 Oct 2026 96.16 ▲ 0.3% 96,407 of 1.82 lakh shares
- 5 Oct 2026 95.85 ▲ 0.3% 55,321 of 1.25 lakh shares
- 1 Oct 2026 95.56 ▼ 1.7% 86,854 of 2.05 lakh shares
- 30 Sep 2026 97.22 ▲ 2.7% 1.17 lakh of 3.44 lakh shares
- 29 Sep 2026 94.67 ▲ 0.9% 62,689 of 1.73 lakh shares
- 28 Sep 2026 93.78 ▼ 0.7% 75,573 of 1.53 lakh shares
- 25 Sep 2026 94.47 ▼ 1.0% 69,587 of 1.57 lakh shares
- 24 Sep 2026 95.45 ▼ 2.9% 97,487 of 1.84 lakh shares
- 23 Sep 2026 98.27 ▲ 0.9% 53,359 of 1.30 lakh shares
- 22 Sep 2026 97.36 ▼ 0.8% 50,093 of 1.19 lakh shares
- 4 Nov 2026 87.64 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 87.28 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 86.50 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 87.08 ▼ 0.5% 23,400 of 38,986 shares
- 29 Oct 2026 87.50 ▲ 1.6% 11,115 of 21,405 shares
- 28 Oct 2026 86.10 ▼ 0.1% 6,541 of 8,033 shares
- 27 Oct 2026 86.18 ▲ 1.5% 2,473 of 4,213 shares
- 26 Oct 2026 84.94 ▲ 0.7% 7,688 of 12,564 shares
- 23 Oct 2026 84.31 ▼ 6.3% 16,910 of 32,032 shares
- 22 Oct 2026 89.98 ▼ 2.1% 7,439 of 18,164 shares
- 21 Oct 2026 91.88 ▼ 3.6% 6,814 of 13,876 shares
- 19 Oct 2026 95.27 ▼ 2.1% 17,487 of 30,508 shares
- 16 Oct 2026 97.29 ▼ 0.7% 14,977 of 22,653 shares
- 15 Oct 2026 97.98 ▲ 1.1% 19,285 of 39,236 shares
- 14 Oct 2026 96.95 ▲ 2.2% 32,340 of 62,031 shares
- 13 Oct 2026 94.88 ▼ 1.2% 6,767 of 11,833 shares
- 12 Oct 2026 96.05 ▲ 4.2% 82,289 of 1.66 lakh shares
- 9 Oct 2026 92.20 ▼ 0.2% 17,386 of 53,134 shares
- 8 Oct 2026 92.37 ▼ 4.1% 4,169 of 6,493 shares
- 7 Oct 2026 96.36 ▲ 0.2% 10,815 of 16,512 shares
- 6 Oct 2026 96.16 ▲ 0.3% 7,711 of 11,244 shares
- 5 Oct 2026 95.85 ▲ 0.3% 9,806 of 16,030 shares
- 1 Oct 2026 95.56 ▼ 1.7% 15,127 of 23,463 shares
- 30 Sep 2026 97.22 ▲ 2.7% 19,244 of 31,953 shares
- 29 Sep 2026 94.67 ▲ 0.9% 11,033 of 17,159 shares
- 28 Sep 2026 93.78 ▼ 0.7% 3,599 of 8,182 shares
- 25 Sep 2026 94.47 ▼ 1.0% 24,144 of 28,599 shares
- 24 Sep 2026 95.45 ▼ 2.9% 15,456 of 24,459 shares
- 23 Sep 2026 98.27 ▲ 0.9% 7,116 of 9,510 shares
- 22 Sep 2026 97.36 ▼ 0.8% 15,087 of 17,982 shares
- 4 Nov 2026 87.64 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 87.28 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 86.50 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 87.08 ▼ 0.5% 1.62 lakh of 12.39 lakh shares
- 29 Oct 2026 87.50 ▲ 1.6% 1.47 lakh of 4.10 lakh shares
- 28 Oct 2026 86.10 ▼ 0.1% 1.08 lakh of 2.42 lakh shares
- 27 Oct 2026 86.18 ▲ 1.5% 40,823 of 98,941 shares
- 26 Oct 2026 84.94 ▲ 0.7% 64,277 of 1.95 lakh shares
- 23 Oct 2026 84.31 ▼ 6.3% 1.27 lakh of 2.94 lakh shares
- 22 Oct 2026 89.98 ▼ 2.1% 73,722 of 2.35 lakh shares
- 21 Oct 2026 91.88 ▼ 3.6% 65,799 of 1.49 lakh shares
- 19 Oct 2026 95.27 ▼ 2.1% 70,825 of 1.93 lakh shares
- 16 Oct 2026 97.29 ▼ 0.7% 96,086 of 3.40 lakh shares
- 15 Oct 2026 97.98 ▲ 1.1% 1.32 lakh of 7.01 lakh shares
- 14 Oct 2026 96.95 ▲ 2.2% 2.55 lakh of 14.95 lakh shares
- 13 Oct 2026 94.88 ▼ 1.2% 1.14 lakh of 3.13 lakh shares
- 12 Oct 2026 96.05 ▲ 4.2% 4.59 lakh of 50.46 lakh shares
- 9 Oct 2026 92.20 ▼ 0.2% 78,862 of 2.19 lakh shares
- 8 Oct 2026 92.37 ▼ 4.1% 87,924 of 1.54 lakh shares
- 7 Oct 2026 96.36 ▲ 0.2% 42,362 of 89,781 shares
- 6 Oct 2026 96.16 ▲ 0.3% 1.04 lakh of 1.93 lakh shares
- 5 Oct 2026 95.85 ▲ 0.3% 65,127 of 1.41 lakh shares
- 1 Oct 2026 95.56 ▼ 1.7% 1.02 lakh of 2.28 lakh shares
- 30 Sep 2026 97.22 ▲ 2.7% 1.36 lakh of 3.76 lakh shares
- 29 Sep 2026 94.67 ▲ 0.9% 73,722 of 1.90 lakh shares
- 28 Sep 2026 93.78 ▼ 0.7% 79,172 of 1.62 lakh shares
- 25 Sep 2026 94.47 ▼ 1.0% 93,731 of 1.86 lakh shares
- 24 Sep 2026 95.45 ▼ 2.9% 1.13 lakh of 2.09 lakh shares
- 23 Sep 2026 98.27 ▲ 0.9% 60,475 of 1.40 lakh shares
- 22 Sep 2026 97.36 ▼ 0.8% 65,180 of 1.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 87.64 ▲ 0.6% 1.40 lakh of 3.67 lakh shares · 3 days
- Week to 30 Oct 2026 87.08 ▲ 3.3% 4.71 lakh of 21.00 lakh shares · 5 days
- Week to 23 Oct 2026 84.31 ▼ 13.3% 2.88 lakh of 7.77 lakh shares · 4 days
- Week to 16 Oct 2026 97.29 ▲ 5.5% 9.00 lakh of 75.94 lakh shares · 5 days
- Week to 9 Oct 2026 92.20 ▼ 3.5% 3.29 lakh of 6.93 lakh shares · 5 days
- Week to 1 Oct 2026 95.56 ▲ 1.2% 3.42 lakh of 8.75 lakh shares · 4 days
- Week to 25 Sep 2026 94.47 ▼ 7.0% 3.56 lakh of 7.81 lakh shares · 5 days
- Week to 18 Sep 2026 101.59 ▲ 4.0% 6.40 lakh of 24.29 lakh shares · 4 days
- Week to 10 Sep 2026 98.77 ▲ 6.0% 10.30 lakh of 77.79 lakh shares · 4 days
- Week to 4 Sep 2026 93.22 ▼ 1.9% 5.23 lakh of 14.36 lakh shares · 5 days
- Week to 28 Aug 2026 94.98 ▲ 4.7% 3.47 lakh of 7.44 lakh shares · 5 days
- Week to 21 Aug 2026 90.69 ▲ 3.0% 2.09 lakh of 5.40 lakh shares · 5 days
- Week to 14 Aug 2026 88.08 ▼ 9.8% 5.71 lakh of 15.14 lakh shares · 5 days
- Week to 7 Aug 2026 97.63 ▲ 2.9% 2.62 lakh of 5.88 lakh shares · 5 days
- Week to 31 Jul 2026 94.86 ▲ 3.4% 6.58 lakh of 15.15 lakh shares · 5 days
- Week to 24 Jul 2026 91.72 ▲ 10.4% 6.40 lakh of 17.51 lakh shares · 5 days
- Week to 17 Jul 2026 83.06 ▼ 1.0% 1.51 lakh of 2.57 lakh shares · 5 days
- Week to 10 Jul 2026 83.88 ■ 0.0% 2.95 lakh of 5.29 lakh shares · 5 days
- Week to 3 Jul 2026 83.90 ▼ 0.3% 1.60 lakh of 2.72 lakh shares · 5 days
- Week to 25 Jun 2026 84.12 ▲ 1.7% 1.51 lakh of 2.51 lakh shares · 4 days
- Week to 19 Jun 2026 82.73 ▲ 2.0% 1.92 lakh of 3.33 lakh shares · 5 days
- Week to 12 Jun 2026 81.14 ▼ 1.8% 1.27 lakh of 2.28 lakh shares · 5 days
- Week to 5 Jun 2026 82.61 ▲ 1.9% 2.18 lakh of 3.99 lakh shares · 5 days
- Week to 29 May 2026 81.05 ▼ 3.9% 2.27 lakh of 3.86 lakh shares · 4 days
- Week to 22 May 2026 84.31 ▲ 4.9% 3.53 lakh of 6.92 lakh shares · 5 days
- Week to 15 May 2026 80.37 ▼ 6.8% 2.04 lakh of 3.60 lakh shares · 5 days
- Week to 4 Nov 2026 87.64 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 87.08 ▲ 3.3% 51,217 of 85,201 shares · 5 days
- Week to 23 Oct 2026 84.31 ▼ 13.3% 48,650 of 94,580 shares · 4 days
- Week to 16 Oct 2026 97.29 ▲ 5.5% 1.56 lakh of 3.01 lakh shares · 5 days
- Week to 9 Oct 2026 92.20 ▼ 3.5% 49,887 of 1.03 lakh shares · 5 days
- Week to 1 Oct 2026 95.56 ▲ 1.2% 49,003 of 80,757 shares · 4 days
- Week to 25 Sep 2026 94.47 ▼ 7.0% 68,799 of 91,623 shares · 5 days
- Week to 18 Sep 2026 101.59 ▲ 4.0% 88,037 of 1.54 lakh shares · 4 days
- Week to 10 Sep 2026 98.77 ▲ 6.0% 1.35 lakh of 2.70 lakh shares · 4 days
- Week to 4 Sep 2026 93.22 ▼ 1.9% 68,843 of 1.20 lakh shares · 5 days
- Week to 28 Aug 2026 94.98 ▲ 4.7% 56,564 of 71,157 shares · 5 days
- Week to 21 Aug 2026 90.69 ▲ 3.0% 27,636 of 36,820 shares · 5 days
- Week to 14 Aug 2026 88.08 ▼ 9.8% 55,597 of 94,491 shares · 5 days
- Week to 7 Aug 2026 97.63 ▲ 2.9% 28,690 of 51,451 shares · 5 days
- Week to 31 Jul 2026 94.86 ▲ 3.4% 94,476 of 1.32 lakh shares · 5 days
- Week to 24 Jul 2026 91.72 ▲ 10.4% 63,514 of 1.04 lakh shares · 5 days
- Week to 17 Jul 2026 83.06 ▼ 1.0% 17,333 of 20,749 shares · 5 days
- Week to 10 Jul 2026 83.88 ■ 0.0% 29,457 of 35,073 shares · 5 days
- Week to 3 Jul 2026 83.90 ▼ 0.3% 20,957 of 24,353 shares · 5 days
- Week to 25 Jun 2026 84.12 ▲ 1.7% 16,611 of 18,797 shares · 4 days
- Week to 19 Jun 2026 82.73 ▲ 2.0% 12,746 of 15,682 shares · 5 days
- Week to 12 Jun 2026 81.14 ▼ 1.8% 12,410 of 14,326 shares · 5 days
- Week to 5 Jun 2026 82.61 ▲ 1.9% 34,000 of 41,654 shares · 5 days
- Week to 29 May 2026 81.05 ▼ 3.9% 14,738 of 21,546 shares · 4 days
- Week to 22 May 2026 84.31 ▲ 4.9% 30,266 of 48,124 shares · 5 days
- Week to 15 May 2026 80.37 ▼ 6.8% 16,032 of 19,654 shares · 5 days
- Week to 4 Nov 2026 87.64 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 87.08 ▲ 3.3% 5.22 lakh of 21.85 lakh shares · 5 days
- Week to 23 Oct 2026 84.31 ▼ 13.3% 3.37 lakh of 8.71 lakh shares · 4 days
- Week to 16 Oct 2026 97.29 ▲ 5.5% 10.55 lakh of 78.95 lakh shares · 5 days
- Week to 9 Oct 2026 92.20 ▼ 3.5% 3.78 lakh of 7.96 lakh shares · 5 days
- Week to 1 Oct 2026 95.56 ▲ 1.2% 3.91 lakh of 9.56 lakh shares · 4 days
- Week to 25 Sep 2026 94.47 ▼ 7.0% 4.24 lakh of 8.73 lakh shares · 5 days
- Week to 18 Sep 2026 101.59 ▲ 4.0% 7.28 lakh of 25.83 lakh shares · 4 days
- Week to 10 Sep 2026 98.77 ▲ 6.0% 11.64 lakh of 80.49 lakh shares · 4 days
- Week to 4 Sep 2026 93.22 ▼ 1.9% 5.91 lakh of 15.56 lakh shares · 5 days
- Week to 28 Aug 2026 94.98 ▲ 4.7% 4.04 lakh of 8.15 lakh shares · 5 days
- Week to 21 Aug 2026 90.69 ▲ 3.0% 2.36 lakh of 5.77 lakh shares · 5 days
- Week to 14 Aug 2026 88.08 ▼ 9.8% 6.27 lakh of 16.08 lakh shares · 5 days
- Week to 7 Aug 2026 97.63 ▲ 2.9% 2.90 lakh of 6.39 lakh shares · 5 days
- Week to 31 Jul 2026 94.86 ▲ 3.4% 7.52 lakh of 16.47 lakh shares · 5 days
- Week to 24 Jul 2026 91.72 ▲ 10.4% 7.04 lakh of 18.56 lakh shares · 5 days
- Week to 17 Jul 2026 83.06 ▼ 1.0% 1.68 lakh of 2.78 lakh shares · 5 days
- Week to 10 Jul 2026 83.88 ■ 0.0% 3.25 lakh of 5.64 lakh shares · 5 days
- Week to 3 Jul 2026 83.90 ▼ 0.3% 1.81 lakh of 2.97 lakh shares · 5 days
- Week to 25 Jun 2026 84.12 ▲ 1.7% 1.67 lakh of 2.70 lakh shares · 4 days
- Week to 19 Jun 2026 82.73 ▲ 2.0% 2.04 lakh of 3.49 lakh shares · 5 days
- Week to 12 Jun 2026 81.14 ▼ 1.8% 1.39 lakh of 2.42 lakh shares · 5 days
- Week to 5 Jun 2026 82.61 ▲ 1.9% 2.52 lakh of 4.40 lakh shares · 5 days
- Week to 29 May 2026 81.05 ▼ 3.9% 2.42 lakh of 4.07 lakh shares · 4 days
- Week to 22 May 2026 84.31 ▲ 4.9% 3.84 lakh of 7.40 lakh shares · 5 days
- Week to 15 May 2026 80.37 ▼ 6.8% 2.20 lakh of 3.79 lakh shares · 5 days
Monthly, newest first
- Nov 2026 87.64 ▲ 0.6% 1.40 lakh of 3.67 lakh shares · 3 days
- Oct 2026 87.08 ▼ 10.4% 20.74 lakh of 1.14 cr shares · 20 days
- Sep 2026 97.22 ▲ 2.1% 25.15 lakh of 1.23 cr shares · 20 days
- Aug 2026 95.21 ▲ 0.4% 16.77 lakh of 41.58 lakh shares · 21 days
- Jul 2026 94.86 ▲ 12.7% 18.45 lakh of 42.12 lakh shares · 23 days
- Jun 2026 84.20 ▲ 3.9% 7.45 lakh of 13.23 lakh shares · 21 days
- May 2026 81.05 ▼ 4.4% 9.49 lakh of 18.00 lakh shares · 19 days
- Apr 2026 84.77 ▲ 30.0% 13.37 lakh of 32.94 lakh shares · 20 days
- Mar 2026 65.20 ▼ 21.5% 18.69 lakh of 30.09 lakh shares · 19 days
- Feb 2026 83.07 ▼ 1.5% 16.53 lakh of 32.43 lakh shares · 20 days
- Jan 2026 84.37 ▼ 11.3% 8.00 lakh of 13.31 lakh shares · 20 days
- Dec 2025 95.16 ▼ 6.7% 8.96 lakh of 16.06 lakh shares · 22 days
- Nov 2025 101.99 ▼ 11.8% 8.72 lakh of 17.20 lakh shares · 19 days
- Oct 2025 115.69 ▼ 3.7% 10.36 lakh of 19.62 lakh shares · 21 days
- Sep 2025 120.10 ▼ 9.3% 13.24 lakh of 30.36 lakh shares · 22 days
- Aug 2025 132.48 ▲ 11.3% 30.33 lakh of 80.78 lakh shares · 19 days
- Jul 2025 119.08 ▲ 1.3% 16.90 lakh of 30.89 lakh shares · 23 days
- Jun 2025 117.50 ▲ 16.2% 7.82 lakh of 11.78 lakh shares · 11 days
- Mar 2025 97.22 ▼ 4.3% 1.45 lakh of 2.88 lakh shares
- Feb 2025 101.59 — 13.33 lakh of 23.51 lakh shares · 19 days
- Jan 2025 141.31 ▼ 21.1% 38.33 lakh of 87.42 lakh shares · 23 days
- Dec 2024 179.04 ▲ 15.3% 82.96 lakh of 3.75 cr shares · 21 days
- Nov 2024 155.24 — 70.50 lakh of 2.74 cr shares · 19 days
- Oct 2024 121.05 ▲ 7.0% 35.14 lakh of 1.10 cr shares · 22 days
- Sep 2024 113.13 ▼ 8.2% 26.73 lakh of 55.67 lakh shares · 21 days
- Aug 2024 123.20 ▲ 0.9% 38.35 lakh of 79.16 lakh shares · 21 days
- Jul 2024 122.16 ▲ 9.2% 58.29 lakh of 1.90 cr shares · 22 days
- Jun 2024 111.84 — 87.93 lakh of 2.68 cr shares · 19 days
- May 2024 88.40 ▲ 5.9% 1.08 cr of 3.98 cr shares · 21 days
- Apr 2024 83.50 — 62.71 lakh of 1.70 cr shares · 20 days
- Mar 2024 62.85 ▼ 8.3% 34.32 lakh of 69.46 lakh shares · 18 days
- Feb 2024 68.55 ▼ 14.4% 53.35 lakh of 98.49 lakh shares · 21 days
- Jan 2024 80.05 — 1.39 cr of 4.17 cr shares · 21 days
- Dec 2023 51.90 ▲ 11.0% 42.65 lakh of 91.53 lakh shares · 20 days
- Nov 2023 46.75 ▲ 1.2% 18.81 lakh of 35.75 lakh shares · 20 days
- Oct 2023 46.20 ▼ 11.4% 31.75 lakh of 82.41 lakh shares · 20 days
- Sep 2023 52.15 ▲ 10.5% 75.07 lakh of 2.08 cr shares · 20 days
- Aug 2023 47.20 ▲ 9.9% 59.60 lakh of 1.23 cr shares · 22 days
- Jul 2023 42.95 ▲ 5.7% 18.50 lakh of 34.36 lakh shares · 21 days
- Jun 2023 40.65 ▼ 2.3% 12.00 lakh of 20.07 lakh shares · 21 days
- May 2023 41.60 ▲ 1.7% 26.51 lakh of 60.14 lakh shares · 22 days
- Apr 2023 40.90 ▲ 10.7% 10.95 lakh of 21.80 lakh shares · 17 days
- Mar 2023 36.95 ▼ 4.6% 12.00 lakh of 21.30 lakh shares · 21 days
- Feb 2023 38.75 ▼ 14.4% 14.66 lakh of 31.10 lakh shares · 20 days
- Jan 2023 45.25 ▼ 5.6% 24.80 lakh of 58.58 lakh shares · 21 days
- Dec 2022 47.95 ▼ 1.6% 57.82 lakh of 1.63 cr shares · 22 days
- Nov 2022 48.75 ■ 0.0% 78.83 lakh of 1.65 cr shares · 21 days
- Oct 2022 48.75 — 36.38 lakh of 76.34 lakh shares · 19 days
- Sep 2022 39.25 ▼ 12.9% 37.29 lakh of 72.98 lakh shares · 22 days
- Aug 2022 45.05 ▲ 16.6% 59.83 lakh of 1.36 cr shares · 20 days
- Jul 2022 38.65 ▲ 8.1% 12.08 lakh of 25.23 lakh shares · 21 days
- Jun 2022 35.75 ▼ 1.1% 9.85 lakh of 19.72 lakh shares · 22 days
- May 2022 36.15 ▼ 9.9% 16.97 lakh of 36.08 lakh shares · 21 days
- Apr 2022 40.10 ▲ 3.2% 38.41 lakh of 81.40 lakh shares · 19 days
- Mar 2022 38.85 ▲ 16.0% 29.49 lakh of 70.88 lakh shares · 21 days
- Feb 2022 33.50 ▼ 16.5% 18.15 lakh of 30.98 lakh shares · 20 days
- Jan 2022 40.10 ▲ 9.7% 56.30 lakh of 1.12 cr shares · 20 days
- Dec 2021 36.55 ▲ 3.0% 23.89 lakh of 49.03 lakh shares · 23 days
- Nov 2021 35.50 ▼ 13.3% 16.24 lakh of 26.97 lakh shares · 19 days
- Oct 2021 40.95 ▼ 0.6% 56.64 lakh of 1.18 cr shares · 20 days
- Nov 2026 87.64 ▲ 0.6% No BSE file for this period yet
- Oct 2026 87.08 ▼ 10.4% 3.21 lakh of 6.08 lakh shares · 20 days
- Sep 2026 97.22 ▲ 2.1% 3.66 lakh of 6.27 lakh shares · 20 days
- Aug 2026 95.21 ▲ 0.4% 1.97 lakh of 3.19 lakh shares · 21 days
- Jul 2026 94.86 ▲ 12.7% 2.20 lakh of 3.09 lakh shares · 23 days
- Jun 2026 84.20 ▲ 3.9% 81,563 of 97,786 shares · 21 days
- May 2026 81.05 ▼ 4.4% 83,136 of 1.17 lakh shares · 19 days
- Apr 2026 84.77 ▲ 30.0% 1.43 lakh of 1.98 lakh shares · 20 days
- Mar 2026 65.20 ▼ 21.5% 1.67 lakh of 2.16 lakh shares · 19 days
- Feb 2026 83.07 ▼ 1.5% 93,144 of 1.27 lakh shares · 20 days
- Jan 2026 84.37 ▼ 11.3% 77,833 of 1.04 lakh shares · 20 days
- Dec 2025 95.16 ▼ 6.7% 73,905 of 93,850 shares · 22 days
- Nov 2025 101.99 ▼ 11.8% 75,543 of 1.45 lakh shares · 19 days
- Oct 2025 115.69 ▼ 3.7% 97,763 of 1.58 lakh shares · 21 days
- Sep 2025 120.10 ▼ 9.3% 2.21 lakh of 3.69 lakh shares · 22 days
- Aug 2025 132.48 ▲ 11.3% 3.94 lakh of 7.96 lakh shares · 19 days
- Jul 2025 119.08 ▲ 1.3% 2.80 lakh of 4.20 lakh shares · 23 days
- Jun 2025 117.50 ▲ 16.2% 3.02 lakh of 3.62 lakh shares · 11 days
- Mar 2025 97.22 ▼ 4.3% 3.33 lakh of 3.48 lakh shares
- Feb 2025 101.59 — 2.57 lakh of 4.00 lakh shares · 19 days
- Jan 2025 141.31 ▼ 21.1% 6.19 lakh of 12.18 lakh shares · 23 days
- Dec 2024 179.04 ▲ 15.3% 12.60 lakh of 30.22 lakh shares · 21 days
- Nov 2024 155.24 — 11.74 lakh of 24.13 lakh shares · 19 days
- Oct 2024 121.05 ▲ 7.0% 5.20 lakh of 10.43 lakh shares · 22 days
- Sep 2024 113.13 ▼ 8.2% 3.02 lakh of 4.91 lakh shares · 21 days
- Aug 2024 123.20 ▲ 0.9% 8.11 lakh of 12.49 lakh shares · 21 days
- Jul 2024 122.16 ▲ 9.2% 7.94 lakh of 16.11 lakh shares · 22 days
- Jun 2024 111.84 — 9.67 lakh of 23.65 lakh shares · 19 days
- May 2024 88.40 ▲ 5.9% 15.67 lakh of 35.03 lakh shares · 21 days
- Apr 2024 83.50 — 8.11 lakh of 14.09 lakh shares · 20 days
- Mar 2024 62.85 ▼ 8.3% 5.60 lakh of 8.98 lakh shares · 18 days
- Feb 2024 68.55 ▼ 14.4% 8.47 lakh of 13.22 lakh shares · 21 days
- Jan 2024 80.05 — 18.11 lakh of 38.35 lakh shares · 21 days
- Dec 2023 51.90 ▲ 11.0% 4.12 lakh of 6.32 lakh shares · 20 days
- Nov 2023 46.75 ▲ 1.2% 2.63 lakh of 3.50 lakh shares · 20 days
- Oct 2023 46.20 ▼ 11.4% 3.25 lakh of 5.07 lakh shares · 20 days
- Sep 2023 52.15 ▲ 10.5% 12.65 lakh of 21.92 lakh shares · 20 days
- Aug 2023 47.20 ▲ 9.9% 7.69 lakh of 11.61 lakh shares · 22 days
- Jul 2023 42.95 ▲ 5.7% 4.50 lakh of 7.00 lakh shares · 21 days
- Jun 2023 40.65 ▼ 2.3% 2.38 lakh of 2.89 lakh shares · 21 days
- May 2023 41.60 ▲ 1.7% 4.75 lakh of 6.79 lakh shares · 22 days
- Apr 2023 40.90 ▲ 10.7% 1.65 lakh of 2.24 lakh shares · 17 days
- Mar 2023 36.95 ▼ 4.6% 2.88 lakh of 3.72 lakh shares · 21 days
- Feb 2023 38.75 ▼ 14.4% 2.58 lakh of 3.90 lakh shares · 20 days
- Jan 2023 45.25 ▼ 5.6% 4.67 lakh of 8.47 lakh shares · 21 days
- Dec 2022 47.95 ▼ 1.6% 9.48 lakh of 15.79 lakh shares · 22 days
- Nov 2022 48.75 ■ 0.0% 13.71 lakh of 22.15 lakh shares · 21 days
- Oct 2022 48.75 — 5.08 lakh of 8.50 lakh shares · 19 days
- Sep 2022 39.25 ▼ 12.9% 6.83 lakh of 9.95 lakh shares · 22 days
- Aug 2022 45.05 ▲ 16.6% 9.31 lakh of 14.19 lakh shares · 20 days
- Jul 2022 38.65 ▲ 8.1% 2.17 lakh of 2.88 lakh shares · 21 days
- Jun 2022 35.75 ▼ 1.1% 2.56 lakh of 3.55 lakh shares · 22 days
- May 2022 36.15 ▼ 9.9% 3.13 lakh of 4.57 lakh shares · 21 days
- Apr 2022 40.10 ▲ 3.2% 10.30 lakh of 14.98 lakh shares · 19 days
- Mar 2022 38.85 ▲ 16.0% 7.45 lakh of 11.82 lakh shares · 21 days
- Feb 2022 33.50 ▼ 16.5% 4.49 lakh of 6.44 lakh shares · 20 days
- Jan 2022 40.10 ▲ 9.7% 14.74 lakh of 21.61 lakh shares · 20 days
- Dec 2021 36.55 ▲ 3.0% 3.98 lakh of 5.82 lakh shares · 23 days
- Nov 2021 35.50 ▼ 13.3% 3.40 lakh of 4.93 lakh shares · 19 days
- Oct 2021 40.95 ▼ 0.6% No BSE file for this period yet
- Nov 2026 87.64 ▲ 0.6% No BSE file for this period yet
- Oct 2026 87.08 ▼ 10.4% 23.95 lakh of 1.20 cr shares · 20 days
- Sep 2026 97.22 ▲ 2.1% 28.80 lakh of 1.30 cr shares · 20 days
- Aug 2026 95.21 ▲ 0.4% 18.74 lakh of 44.77 lakh shares · 21 days
- Jul 2026 94.86 ▲ 12.7% 20.65 lakh of 45.21 lakh shares · 23 days
- Jun 2026 84.20 ▲ 3.9% 8.27 lakh of 14.21 lakh shares · 21 days
- May 2026 81.05 ▼ 4.4% 10.32 lakh of 19.17 lakh shares · 19 days
- Apr 2026 84.77 ▲ 30.0% 14.80 lakh of 34.92 lakh shares · 20 days
- Mar 2026 65.20 ▼ 21.5% 20.36 lakh of 32.25 lakh shares · 19 days
- Feb 2026 83.07 ▼ 1.5% 17.47 lakh of 33.71 lakh shares · 20 days
- Jan 2026 84.37 ▼ 11.3% 8.78 lakh of 14.36 lakh shares · 20 days
- Dec 2025 95.16 ▼ 6.7% 9.70 lakh of 17.00 lakh shares · 22 days
- Nov 2025 101.99 ▼ 11.8% 9.48 lakh of 18.65 lakh shares · 19 days
- Oct 2025 115.69 ▼ 3.7% 11.34 lakh of 21.20 lakh shares · 21 days
- Sep 2025 120.10 ▼ 9.3% 15.45 lakh of 34.06 lakh shares · 22 days
- Aug 2025 132.48 ▲ 11.3% 34.27 lakh of 88.74 lakh shares · 19 days
- Jul 2025 119.08 ▲ 1.3% 19.70 lakh of 35.08 lakh shares · 23 days
- Jun 2025 117.50 ▲ 16.2% 10.83 lakh of 15.40 lakh shares · 11 days
- Mar 2025 97.22 ▼ 4.3% 4.78 lakh of 6.36 lakh shares
- Feb 2025 101.59 — 15.90 lakh of 27.50 lakh shares · 19 days
- Jan 2025 141.31 ▼ 21.1% 44.52 lakh of 99.60 lakh shares · 23 days
- Dec 2024 179.04 ▲ 15.3% 95.56 lakh of 4.06 cr shares · 21 days
- Nov 2024 155.24 — 82.24 lakh of 2.98 cr shares · 19 days
- Oct 2024 121.05 ▲ 7.0% 40.34 lakh of 1.21 cr shares · 22 days
- Sep 2024 113.13 ▼ 8.2% 29.75 lakh of 60.58 lakh shares · 21 days
- Aug 2024 123.20 ▲ 0.9% 46.46 lakh of 91.64 lakh shares · 21 days
- Jul 2024 122.16 ▲ 9.2% 66.23 lakh of 2.06 cr shares · 22 days
- Jun 2024 111.84 — 97.61 lakh of 2.92 cr shares · 19 days
- May 2024 88.40 ▲ 5.9% 1.24 cr of 4.33 cr shares · 21 days
- Apr 2024 83.50 — 70.82 lakh of 1.84 cr shares · 20 days
- Mar 2024 62.85 ▼ 8.3% 39.92 lakh of 78.44 lakh shares · 18 days
- Feb 2024 68.55 ▼ 14.4% 61.82 lakh of 1.12 cr shares · 21 days
- Jan 2024 80.05 — 1.57 cr of 4.55 cr shares · 21 days
- Dec 2023 51.90 ▲ 11.0% 46.77 lakh of 97.85 lakh shares · 20 days
- Nov 2023 46.75 ▲ 1.2% 21.44 lakh of 39.25 lakh shares · 20 days
- Oct 2023 46.20 ▼ 11.4% 35.00 lakh of 87.48 lakh shares · 20 days
- Sep 2023 52.15 ▲ 10.5% 87.72 lakh of 2.30 cr shares · 20 days
- Aug 2023 47.20 ▲ 9.9% 67.29 lakh of 1.34 cr shares · 22 days
- Jul 2023 42.95 ▲ 5.7% 23.00 lakh of 41.36 lakh shares · 21 days
- Jun 2023 40.65 ▼ 2.3% 14.38 lakh of 22.96 lakh shares · 21 days
- May 2023 41.60 ▲ 1.7% 31.26 lakh of 66.93 lakh shares · 22 days
- Apr 2023 40.90 ▲ 10.7% 12.60 lakh of 24.04 lakh shares · 17 days
- Mar 2023 36.95 ▼ 4.6% 14.88 lakh of 25.02 lakh shares · 21 days
- Feb 2023 38.75 ▼ 14.4% 17.24 lakh of 35.00 lakh shares · 20 days
- Jan 2023 45.25 ▼ 5.6% 29.46 lakh of 67.05 lakh shares · 21 days
- Dec 2022 47.95 ▼ 1.6% 67.30 lakh of 1.79 cr shares · 22 days
- Nov 2022 48.75 ■ 0.0% 92.54 lakh of 1.88 cr shares · 21 days
- Oct 2022 48.75 — 41.46 lakh of 84.84 lakh shares · 19 days
- Sep 2022 39.25 ▼ 12.9% 44.12 lakh of 82.94 lakh shares · 22 days
- Aug 2022 45.05 ▲ 16.6% 69.14 lakh of 1.50 cr shares · 20 days
- Jul 2022 38.65 ▲ 8.1% 14.26 lakh of 28.11 lakh shares · 21 days
- Jun 2022 35.75 ▼ 1.1% 12.41 lakh of 23.27 lakh shares · 22 days
- May 2022 36.15 ▼ 9.9% 20.10 lakh of 40.65 lakh shares · 21 days
- Apr 2022 40.10 ▲ 3.2% 48.70 lakh of 96.38 lakh shares · 19 days
- Mar 2022 38.85 ▲ 16.0% 36.94 lakh of 82.70 lakh shares · 21 days
- Feb 2022 33.50 ▼ 16.5% 22.64 lakh of 37.42 lakh shares · 20 days
- Jan 2022 40.10 ▲ 9.7% 71.04 lakh of 1.34 cr shares · 20 days
- Dec 2021 36.55 ▲ 3.0% 27.87 lakh of 54.85 lakh shares · 23 days
- Nov 2021 35.50 ▼ 13.3% 19.64 lakh of 31.90 lakh shares · 19 days
- Oct 2021 40.95 ▼ 0.6% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.