Delivery in Pelatro
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 381.00 ▲ 17.8% 18,000 of 27,600 shares
- 3 Nov 2026 323.45 ▼ 4.8% 2,400 of 2,400 shares
- 2 Nov 2026 339.75 ■ 0.0% 600 of 600 shares
- 30 Oct 2026 339.75 ▼ 3.8% 600 of 900 shares
- 29 Oct 2026 353.00 ▲ 2.8% 1,200 of 1,500 shares
- 27 Oct 2026 343.50 ▲ 4.1% 2,100 of 3,000 shares
- 26 Oct 2026 330.00 ▲ 4.7% 6,300 of 9,300 shares
- 23 Oct 2026 315.25 ▼ 9.7% 12,300 of 22,500 shares
- 22 Oct 2026 349.30 ▲ 0.1% 3,300 of 4,800 shares
- 21 Oct 2026 348.85 ▼ 11.2% 22,500 of 31,200 shares
- 19 Oct 2026 393.00 ▲ 1.4% 2,100 of 3,900 shares
- 16 Oct 2026 387.50 ▼ 0.8% 1,200 of 2,100 shares
- 15 Oct 2026 390.45 ▲ 1.4% 2,700 of 3,600 shares
- 14 Oct 2026 385.00 ▲ 7.5% 7,500 of 9,000 shares
- 13 Oct 2026 358.00 ▼ 4.5% 2,700 of 3,900 shares
- 9 Oct 2026 375.00 ▲ 2.7% 5,100 of 5,100 shares
- 8 Oct 2026 365.00 ▼ 2.7% 1,500 of 1,500 shares
- 7 Oct 2026 375.00 ▼ 1.1% 6,000 of 6,000 shares
- 6 Oct 2026 379.20 ▲ 4.3% 12,000 of 14,100 shares
- 5 Oct 2026 363.45 ▲ 1.0% 5,100 of 6,600 shares
- 1 Oct 2026 359.90 ▼ 10.1% 18,900 of 24,900 shares
- 30 Sep 2026 400.25 ▼ 0.6% 32,400 of 35,100 shares
- 29 Sep 2026 402.80 ▲ 0.8% 12,000 of 12,900 shares
- 28 Sep 2026 399.65 ▲ 4.2% 12,000 of 14,400 shares
- 25 Sep 2026 383.50 ▲ 2.2% 3,300 of 3,600 shares
- 24 Sep 2026 375.10 ▼ 4.9% 3,900 of 4,500 shares
- 23 Sep 2026 394.50 ▲ 0.1% 8,700 of 11,400 shares
- 22 Sep 2026 394.20 ▲ 3.1% 13,800 of 17,700 shares
- 21 Sep 2026 382.40 ▼ 0.7% 24,600 of 28,500 shares
- 18 Sep 2026 384.95 ▲ 5.4% 2,100 of 2,700 shares
Weekly, newest first
- Week to 4 Nov 2026 381.00 ▲ 12.1% 21,000 of 30,600 shares · 3 days
- Week to 30 Oct 2026 339.75 ▲ 7.8% 10,200 of 14,700 shares · 4 days
- Week to 23 Oct 2026 315.25 ▼ 18.6% 40,200 of 62,400 shares · 4 days
- Week to 16 Oct 2026 387.50 ▲ 3.3% 14,100 of 18,600 shares · 4 days
- Week to 9 Oct 2026 375.00 ▲ 4.2% 29,700 of 33,300 shares · 5 days
- Week to 1 Oct 2026 359.90 ▼ 6.2% 75,300 of 87,300 shares · 4 days
- Week to 25 Sep 2026 383.50 ▼ 0.4% 54,300 of 65,700 shares · 5 days
- Week to 18 Sep 2026 384.95 ▲ 2.4% 14,700 of 20,400 shares · 4 days
- Week to 10 Sep 2026 375.50 ▼ 4.1% 56,700 of 73,200 shares · 4 days
- Week to 4 Sep 2026 391.75 ▲ 9.1% 63,000 of 78,000 shares · 5 days
- Week to 28 Aug 2026 359.00 ▲ 5.3% 75,900 of 84,900 shares · 5 days
- Week to 21 Aug 2026 340.85 ▲ 14.6% 90,600 of 1.19 lakh shares · 5 days
- Week to 14 Aug 2026 297.50 ▲ 4.4% 14,400 of 16,500 shares · 5 days
- Week to 7 Aug 2026 285.00 ▲ 8.6% 40,800 of 46,800 shares · 5 days
- Week to 31 Jul 2026 262.40 ▼ 0.2% 25,500 of 27,000 shares · 5 days
- Week to 23 Jul 2026 263.00 ▲ 3.1% 4,500 of 5,100 shares · 3 days
- Week to 17 Jul 2026 255.00 ▼ 0.2% 41,400 of 48,900 shares · 5 days
- Week to 10 Jul 2026 255.60 ▼ 8.1% 28,800 of 36,600 shares · 5 days
- Week to 3 Jul 2026 278.00 ▲ 1.1% 3,900 of 4,500 shares · 4 days
- Week to 25 Jun 2026 275.00 ▼ 10.9% 19,500 of 21,900 shares · 4 days
- Week to 19 Jun 2026 308.50 ▲ 18.7% 53,100 of 67,800 shares · 5 days
- Week to 12 Jun 2026 260.00 ▼ 0.1% 22,500 of 27,000 shares · 5 days
- Week to 5 Jun 2026 260.25 ▼ 5.6% 16,800 of 19,500 shares · 5 days
- Week to 29 May 2026 275.75 ▲ 1.4% 9,900 of 15,000 shares · 4 days
- Week to 22 May 2026 272.00 ▼ 7.4% 11,100 of 13,200 shares · 5 days
- Week to 15 May 2026 293.85 ▲ 4.7% 57,600 of 70,500 shares · 5 days
Monthly, newest first
- Nov 2026 381.00 ▲ 12.1% 21,000 of 30,600 shares · 3 days
- Oct 2026 339.75 ▼ 15.1% 1.13 lakh of 1.54 lakh shares · 18 days
- Sep 2026 400.25 ▲ 13.4% 2.38 lakh of 2.91 lakh shares · 20 days
- Aug 2026 352.95 ▲ 34.5% 2.29 lakh of 2.75 lakh shares · 21 days
- Jul 2026 262.40 ▼ 8.6% 1.03 lakh of 1.21 lakh shares · 20 days
- Jun 2026 287.00 ▲ 4.1% 1.13 lakh of 1.38 lakh shares · 21 days
- May 2026 275.75 ▼ 10.7% 1.22 lakh of 1.51 lakh shares · 19 days
- Apr 2026 308.95 ▲ 14.4% 36,900 of 45,300 shares · 20 days
- Mar 2026 270.00 ▼ 9.4% 80,400 of 85,500 shares · 17 days
- Feb 2026 298.00 ▼ 3.9% 52,200 of 58,800 shares · 16 days
- Jan 2026 310.00 ▼ 15.0% 45,300 of 57,300 shares · 19 days
- Dec 2025 364.50 ▼ 1.1% 2.14 lakh of 2.41 lakh shares · 21 days
- Nov 2025 368.60 ▲ 5.9% 96,300 of 1.23 lakh shares · 17 days
- Oct 2025 348.00 ▼ 8.4% 75,600 of 87,300 shares · 21 days
- Sep 2025 380.10 ▼ 5.0% 1.93 lakh of 2.13 lakh shares · 21 days
- Aug 2025 400.00 ▼ 4.0% 60,900 of 69,900 shares · 18 days
- Jul 2025 416.50 ▼ 6.1% 90,000 of 1.19 lakh shares · 23 days
- Jun 2025 443.75 — 1.45 lakh of 1.95 lakh shares · 21 days
- May 2025 352.00 ▼ 0.8% 1.06 lakh of 1.43 lakh shares · 21 days
- Apr 2025 355.00 ▲ 6.9% 1.14 lakh of 1.57 lakh shares · 19 days
- Mar 2025 332.00 ▲ 5.8% 1.23 lakh of 1.33 lakh shares · 19 days
- Feb 2025 313.75 ▼ 17.2% 94,800 of 1.06 lakh shares · 17 days
- Jan 2025 379.00 — 3.14 lakh of 3.29 lakh shares · 23 days
- Dec 2024 501.90 — 5.72 lakh of 7.12 lakh shares · 21 days
- Nov 2024 363.00 ▲ 17.7% 6.74 lakh of 9.53 lakh shares · 19 days
- Oct 2024 308.40 ▲ 11.8% 6.70 lakh of 8.29 lakh shares · 22 days
- Sep 2024 275.95 19.76 lakh of 20.30 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.