Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Pennar Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 54.7% 160.44 ▲ 3.1% 1.39 lakh of 2.54 lakh shares
  2. 3 Nov 2026 49.4% 155.61 ▼ 1.6% 82,653 of 1.67 lakh shares
  3. 2 Nov 2026 50.1% 158.20 ▲ 2.6% 1.24 lakh of 2.47 lakh shares
  4. 30 Oct 2026 44.2% 154.26 ▼ 2.5% 1.26 lakh of 2.84 lakh shares
  5. 29 Oct 2026 46.5% 158.24 ▲ 2.0% 87,442 of 1.88 lakh shares
  6. 28 Oct 2026 56.0% 155.18 ▼ 1.6% 1.35 lakh of 2.40 lakh shares
  7. 27 Oct 2026 44.3% 157.76 ▲ 2.8% 1.05 lakh of 2.36 lakh shares
  8. 26 Oct 2026 45.1% 153.40 ▲ 1.3% 1.68 lakh of 3.73 lakh shares
  9. 23 Oct 2026 43.1% 151.45 ▼ 2.5% 2.20 lakh of 5.10 lakh shares
  10. 22 Oct 2026 44.9% 155.35 ▼ 4.0% 2.19 lakh of 4.87 lakh shares
  11. 21 Oct 2026 48.7% 161.81 ▼ 3.2% 2.31 lakh of 4.75 lakh shares
  12. 19 Oct 2026 42.4% 167.13 ▼ 2.7% 1.02 lakh of 2.41 lakh shares
  13. 16 Oct 2026 45.3% 171.79 ▲ 0.1% 50,154 of 1.11 lakh shares
  14. 15 Oct 2026 51.8% 171.59 ▼ 1.8% 1.15 lakh of 2.22 lakh shares
  15. 14 Oct 2026 51.5% 174.69 ▲ 1.8% 1.65 lakh of 3.21 lakh shares
  16. 13 Oct 2026 51.4% 171.65 ▼ 0.8% 1.52 lakh of 2.96 lakh shares
  17. 12 Oct 2026 51.5% 172.96 ▲ 0.9% 1.15 lakh of 2.24 lakh shares
  18. 9 Oct 2026 39.4% 171.50 ▼ 0.2% 1.33 lakh of 3.39 lakh shares
  19. 8 Oct 2026 47.9% 171.89 ▼ 5.0% 3.28 lakh of 6.85 lakh shares
  20. 7 Oct 2026 48.0% 180.85 ▲ 1.7% 1.77 lakh of 3.68 lakh shares
  21. 6 Oct 2026 50.9% 177.85 ▼ 0.5% 1.39 lakh of 2.74 lakh shares
  22. 5 Oct 2026 52.9% 178.71 ▲ 2.9% 3.02 lakh of 5.71 lakh shares
  23. 1 Oct 2026 46.3% 173.62 ▼ 5.6% 5.65 lakh of 12.20 lakh shares
  24. 30 Sep 2026 45.2% 184.00 ▲ 2.1% 3.54 lakh of 7.83 lakh shares
  25. 29 Sep 2026 32.7% 180.28 ▼ 1.0% 2.54 lakh of 7.76 lakh shares
  26. 28 Sep 2026 39.3% 182.17 ▼ 1.5% 4.64 lakh of 11.79 lakh shares
  27. 25 Sep 2026 39.7% 184.90 ▲ 3.4% 5.15 lakh of 12.96 lakh shares
  28. 24 Sep 2026 46.5% 178.75 ▼ 2.5% 2.82 lakh of 6.06 lakh shares
  29. 23 Sep 2026 44.9% 183.31 ▲ 5.3% 7.65 lakh of 17.03 lakh shares
  30. 22 Sep 2026 48.2% 174.14 ▲ 1.8% 1.81 lakh of 3.75 lakh shares
  1. 4 Nov 2026 — 160.44 ▲ 3.1% No BSE file for this period yet
  2. 3 Nov 2026 — 155.61 ▼ 1.6% No BSE file for this period yet
  3. 2 Nov 2026 — 158.20 ▲ 2.6% No BSE file for this period yet
  4. 30 Oct 2026 54.3% 154.26 ▼ 2.5% 6,444 of 11,858 shares
  5. 29 Oct 2026 50.0% 158.24 ▲ 2.0% 6,580 of 13,172 shares
  6. 28 Oct 2026 62.8% 155.18 ▼ 1.6% 7,214 of 11,491 shares
  7. 27 Oct 2026 71.8% 157.76 ▲ 2.8% 19,049 of 26,525 shares
  8. 26 Oct 2026 52.4% 153.40 ▲ 1.3% 7,132 of 13,605 shares
  9. 23 Oct 2026 45.0% 151.45 ▼ 2.5% 11,962 of 26,596 shares
  10. 22 Oct 2026 57.2% 155.35 ▼ 4.0% 15,558 of 27,176 shares
  11. 21 Oct 2026 54.0% 161.81 ▼ 3.2% 9,694 of 17,938 shares
  12. 19 Oct 2026 74.3% 167.13 ▼ 2.7% 16,183 of 21,783 shares
  13. 16 Oct 2026 75.6% 171.79 ▲ 0.1% 8,721 of 11,538 shares
  14. 15 Oct 2026 64.2% 171.59 ▼ 1.8% 4,864 of 7,571 shares
  15. 14 Oct 2026 55.1% 174.69 ▲ 1.8% 9,560 of 17,355 shares
  16. 13 Oct 2026 69.1% 171.65 ▼ 0.8% 11,109 of 16,085 shares
  17. 12 Oct 2026 64.2% 172.96 ▲ 0.9% 8,899 of 13,870 shares
  18. 9 Oct 2026 75.1% 171.50 ▼ 0.2% 58,371 of 77,702 shares
  19. 8 Oct 2026 60.3% 171.89 ▼ 5.0% 42,340 of 70,207 shares
  20. 7 Oct 2026 55.2% 180.85 ▲ 1.7% 13,352 of 24,204 shares
  21. 6 Oct 2026 55.1% 177.85 ▼ 0.5% 7,233 of 13,116 shares
  22. 5 Oct 2026 53.6% 178.71 ▲ 2.9% 14,644 of 27,327 shares
  23. 1 Oct 2026 43.3% 173.62 ▼ 5.6% 20,779 of 47,985 shares
  24. 30 Sep 2026 68.2% 184.00 ▲ 2.1% 25,232 of 37,002 shares
  25. 29 Sep 2026 45.6% 180.28 ▼ 1.0% 24,268 of 53,245 shares
  26. 28 Sep 2026 53.2% 182.17 ▼ 1.5% 47,054 of 88,514 shares
  27. 25 Sep 2026 57.4% 184.90 ▲ 3.4% 38,432 of 66,929 shares
  28. 24 Sep 2026 68.0% 178.75 ▼ 2.5% 24,812 of 36,483 shares
  29. 23 Sep 2026 61.0% 183.31 ▲ 5.3% 61,327 of 1.01 lakh shares
  30. 22 Sep 2026 65.8% 174.14 ▲ 1.8% 12,211 of 18,547 shares
  1. 4 Nov 2026 — 160.44 ▲ 3.1% No BSE file for this period yet
  2. 3 Nov 2026 — 155.61 ▼ 1.6% No BSE file for this period yet
  3. 2 Nov 2026 — 158.20 ▲ 2.6% No BSE file for this period yet
  4. 30 Oct 2026 44.6% 154.26 ▼ 2.5% 1.32 lakh of 2.96 lakh shares
  5. 29 Oct 2026 46.7% 158.24 ▲ 2.0% 94,022 of 2.01 lakh shares
  6. 28 Oct 2026 56.3% 155.18 ▼ 1.6% 1.42 lakh of 2.52 lakh shares
  7. 27 Oct 2026 47.1% 157.76 ▲ 2.8% 1.24 lakh of 2.63 lakh shares
  8. 26 Oct 2026 45.3% 153.40 ▲ 1.3% 1.75 lakh of 3.87 lakh shares
  9. 23 Oct 2026 43.2% 151.45 ▼ 2.5% 2.32 lakh of 5.36 lakh shares
  10. 22 Oct 2026 45.6% 155.35 ▼ 4.0% 2.34 lakh of 5.14 lakh shares
  11. 21 Oct 2026 48.9% 161.81 ▼ 3.2% 2.41 lakh of 4.93 lakh shares
  12. 19 Oct 2026 45.1% 167.13 ▼ 2.7% 1.19 lakh of 2.63 lakh shares
  13. 16 Oct 2026 48.2% 171.79 ▲ 0.1% 58,875 of 1.22 lakh shares
  14. 15 Oct 2026 52.2% 171.59 ▼ 1.8% 1.20 lakh of 2.30 lakh shares
  15. 14 Oct 2026 51.7% 174.69 ▲ 1.8% 1.75 lakh of 3.38 lakh shares
  16. 13 Oct 2026 52.3% 171.65 ▼ 0.8% 1.63 lakh of 3.12 lakh shares
  17. 12 Oct 2026 52.2% 172.96 ▲ 0.9% 1.24 lakh of 2.38 lakh shares
  18. 9 Oct 2026 46.1% 171.50 ▼ 0.2% 1.92 lakh of 4.16 lakh shares
  19. 8 Oct 2026 49.1% 171.89 ▼ 5.0% 3.71 lakh of 7.55 lakh shares
  20. 7 Oct 2026 48.4% 180.85 ▲ 1.7% 1.90 lakh of 3.93 lakh shares
  21. 6 Oct 2026 51.1% 177.85 ▼ 0.5% 1.47 lakh of 2.87 lakh shares
  22. 5 Oct 2026 52.9% 178.71 ▲ 2.9% 3.17 lakh of 5.99 lakh shares
  23. 1 Oct 2026 46.2% 173.62 ▼ 5.6% 5.86 lakh of 12.68 lakh shares
  24. 30 Sep 2026 46.2% 184.00 ▲ 2.1% 3.79 lakh of 8.20 lakh shares
  25. 29 Sep 2026 33.5% 180.28 ▼ 1.0% 2.78 lakh of 8.29 lakh shares
  26. 28 Sep 2026 40.3% 182.17 ▼ 1.5% 5.11 lakh of 12.68 lakh shares
  27. 25 Sep 2026 40.6% 184.90 ▲ 3.4% 5.53 lakh of 13.63 lakh shares
  28. 24 Sep 2026 47.8% 178.75 ▼ 2.5% 3.07 lakh of 6.43 lakh shares
  29. 23 Sep 2026 45.8% 183.31 ▲ 5.3% 8.27 lakh of 18.04 lakh shares
  30. 22 Sep 2026 49.0% 174.14 ▲ 1.8% 1.93 lakh of 3.94 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 51.7% 160.44 ▲ 4.0% 3.45 lakh of 6.68 lakh shares · 3 days
  2. Week to 30 Oct 2026 46.9% 154.26 ▲ 1.9% 6.21 lakh of 13.22 lakh shares · 5 days
  3. Week to 23 Oct 2026 45.1% 151.45 ▼ 11.8% 7.72 lakh of 17.13 lakh shares · 4 days
  4. Week to 16 Oct 2026 50.9% 171.79 ▲ 0.2% 5.98 lakh of 11.74 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.3% 171.50 ▼ 1.2% 10.80 lakh of 22.37 lakh shares · 5 days
  6. Week to 1 Oct 2026 41.3% 173.62 ▼ 6.1% 16.37 lakh of 39.59 lakh shares · 4 days
  7. Week to 25 Sep 2026 44.6% 184.90 ▲ 7.9% 18.81 lakh of 42.21 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.7% 171.43 ▼ 2.3% 6.43 lakh of 12.44 lakh shares · 4 days
  9. Week to 10 Sep 2026 43.8% 177.34 ▲ 4.6% 15.29 lakh of 34.90 lakh shares · 4 days
  10. Week to 4 Sep 2026 51.7% 169.56 ▲ 4.5% 10.95 lakh of 21.16 lakh shares · 5 days
  11. Week to 28 Aug 2026 52.2% 162.28 ▲ 2.2% 11.70 lakh of 22.40 lakh shares · 5 days
  12. Week to 21 Aug 2026 50.1% 158.80 ▲ 4.2% 10.79 lakh of 21.54 lakh shares · 5 days
  13. Week to 14 Aug 2026 44.9% 152.43 ▼ 4.6% 13.57 lakh of 30.19 lakh shares · 5 days
  14. Week to 7 Aug 2026 60.7% 159.86 ▼ 3.2% 10.30 lakh of 16.96 lakh shares · 5 days
  15. Week to 31 Jul 2026 49.6% 165.12 ▲ 1.4% 4.13 lakh of 8.33 lakh shares · 5 days
  16. Week to 24 Jul 2026 49.7% 162.84 ▼ 2.8% 3.93 lakh of 7.91 lakh shares · 5 days
  17. Week to 17 Jul 2026 27.3% 167.50 ▼ 2.7% 14.34 lakh of 52.53 lakh shares · 5 days
  18. Week to 10 Jul 2026 47.3% 172.17 ▲ 0.5% 9.99 lakh of 21.13 lakh shares · 5 days
  19. Week to 3 Jul 2026 47.7% 171.33 ▲ 5.6% 11.84 lakh of 24.83 lakh shares · 5 days
  20. Week to 25 Jun 2026 48.4% 162.30 ▲ 0.9% 7.75 lakh of 16.02 lakh shares · 4 days
  21. Week to 19 Jun 2026 47.7% 160.90 ▲ 3.8% 9.18 lakh of 19.23 lakh shares · 5 days
  22. Week to 12 Jun 2026 50.3% 155.06 ▼ 1.9% 9.41 lakh of 18.69 lakh shares · 5 days
  23. Week to 5 Jun 2026 44.3% 158.07 ▼ 2.9% 10.29 lakh of 23.22 lakh shares · 5 days
  24. Week to 29 May 2026 16.1% 162.80 ▲ 7.8% 33.36 lakh of 2.07 cr shares · 4 days
  25. Week to 22 May 2026 49.7% 151.03 ▼ 0.4% 8.92 lakh of 17.94 lakh shares · 5 days
  26. Week to 15 May 2026 46.5% 151.65 ▼ 10.6% 17.29 lakh of 37.20 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 160.44 ▲ 4.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 60.6% 154.26 ▲ 1.9% 46,419 of 76,651 shares · 5 days
  3. Week to 23 Oct 2026 57.1% 151.45 ▼ 11.8% 53,397 of 93,493 shares · 4 days
  4. Week to 16 Oct 2026 65.0% 171.79 ▲ 0.2% 43,153 of 66,419 shares · 5 days
  5. Week to 9 Oct 2026 64.0% 171.50 ▼ 1.2% 1.36 lakh of 2.13 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.7% 173.62 ▼ 6.1% 1.17 lakh of 2.27 lakh shares · 4 days
  7. Week to 25 Sep 2026 63.4% 184.90 ▲ 7.9% 1.60 lakh of 2.52 lakh shares · 5 days
  8. Week to 18 Sep 2026 65.5% 171.43 ▼ 2.3% 55,421 of 84,558 shares · 4 days
  9. Week to 10 Sep 2026 61.2% 177.34 ▲ 4.6% 2.51 lakh of 4.09 lakh shares · 4 days
  10. Week to 4 Sep 2026 68.5% 169.56 ▲ 4.5% 1.22 lakh of 1.78 lakh shares · 5 days
  11. Week to 28 Aug 2026 65.1% 162.28 ▲ 2.2% 66,295 of 1.02 lakh shares · 5 days
  12. Week to 21 Aug 2026 58.6% 158.80 ▲ 4.2% 70,188 of 1.20 lakh shares · 5 days
  13. Week to 14 Aug 2026 60.4% 152.43 ▼ 4.6% 1.20 lakh of 1.99 lakh shares · 5 days
  14. Week to 7 Aug 2026 72.8% 159.86 ▼ 3.2% 67,534 of 92,818 shares · 5 days
  15. Week to 31 Jul 2026 72.0% 165.12 ▲ 1.4% 36,878 of 51,244 shares · 5 days
  16. Week to 24 Jul 2026 61.6% 162.84 ▼ 2.8% 30,842 of 50,100 shares · 5 days
  17. Week to 17 Jul 2026 55.0% 167.50 ▼ 2.7% 1.47 lakh of 2.67 lakh shares · 5 days
  18. Week to 10 Jul 2026 60.1% 172.17 ▲ 0.5% 1.07 lakh of 1.78 lakh shares · 5 days
  19. Week to 3 Jul 2026 66.3% 171.33 ▲ 5.6% 85,105 of 1.28 lakh shares · 5 days
  20. Week to 25 Jun 2026 66.8% 162.30 ▲ 0.9% 72,744 of 1.09 lakh shares · 4 days
  21. Week to 19 Jun 2026 57.1% 160.90 ▲ 3.8% 50,250 of 87,927 shares · 5 days
  22. Week to 12 Jun 2026 63.7% 155.06 ▼ 1.9% 57,289 of 89,943 shares · 5 days
  23. Week to 5 Jun 2026 48.4% 158.07 ▼ 2.9% 79,484 of 1.64 lakh shares · 5 days
  24. Week to 29 May 2026 43.9% 162.80 ▲ 7.8% 2.69 lakh of 6.13 lakh shares · 4 days
  25. Week to 22 May 2026 55.6% 151.03 ▼ 0.4% 58,362 of 1.05 lakh shares · 5 days
  26. Week to 15 May 2026 62.0% 151.65 ▼ 10.6% 1.04 lakh of 1.68 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 160.44 ▲ 4.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 47.7% 154.26 ▲ 1.9% 6.67 lakh of 13.99 lakh shares · 5 days
  3. Week to 23 Oct 2026 45.7% 151.45 ▼ 11.8% 8.26 lakh of 18.06 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.7% 171.79 ▲ 0.2% 6.41 lakh of 12.41 lakh shares · 5 days
  5. Week to 9 Oct 2026 49.6% 171.50 ▼ 1.2% 12.16 lakh of 24.49 lakh shares · 5 days
  6. Week to 1 Oct 2026 41.9% 173.62 ▼ 6.1% 17.54 lakh of 41.85 lakh shares · 4 days
  7. Week to 25 Sep 2026 45.6% 184.90 ▲ 7.9% 20.41 lakh of 44.73 lakh shares · 5 days
  8. Week to 18 Sep 2026 52.6% 171.43 ▼ 2.3% 6.98 lakh of 13.28 lakh shares · 4 days
  9. Week to 10 Sep 2026 45.6% 177.34 ▲ 4.6% 17.80 lakh of 38.99 lakh shares · 4 days
  10. Week to 4 Sep 2026 53.0% 169.56 ▲ 4.5% 12.17 lakh of 22.95 lakh shares · 5 days
  11. Week to 28 Aug 2026 52.8% 162.28 ▲ 2.2% 12.36 lakh of 23.42 lakh shares · 5 days
  12. Week to 21 Aug 2026 50.5% 158.80 ▲ 4.2% 11.49 lakh of 22.74 lakh shares · 5 days
  13. Week to 14 Aug 2026 45.9% 152.43 ▼ 4.6% 14.77 lakh of 32.18 lakh shares · 5 days
  14. Week to 7 Aug 2026 61.3% 159.86 ▼ 3.2% 10.97 lakh of 17.89 lakh shares · 5 days
  15. Week to 31 Jul 2026 50.9% 165.12 ▲ 1.4% 4.50 lakh of 8.84 lakh shares · 5 days
  16. Week to 24 Jul 2026 50.4% 162.84 ▼ 2.8% 4.24 lakh of 8.41 lakh shares · 5 days
  17. Week to 17 Jul 2026 28.6% 167.50 ▼ 2.7% 15.81 lakh of 55.19 lakh shares · 5 days
  18. Week to 10 Jul 2026 48.3% 172.17 ▲ 0.5% 11.05 lakh of 22.91 lakh shares · 5 days
  19. Week to 3 Jul 2026 48.6% 171.33 ▲ 5.6% 12.69 lakh of 26.11 lakh shares · 5 days
  20. Week to 25 Jun 2026 49.5% 162.30 ▲ 0.9% 8.47 lakh of 17.11 lakh shares · 4 days
  21. Week to 19 Jun 2026 48.2% 160.90 ▲ 3.8% 9.68 lakh of 20.11 lakh shares · 5 days
  22. Week to 12 Jun 2026 51.0% 155.06 ▼ 1.9% 9.98 lakh of 19.59 lakh shares · 5 days
  23. Week to 5 Jun 2026 44.6% 158.07 ▼ 2.9% 11.09 lakh of 24.86 lakh shares · 5 days
  24. Week to 29 May 2026 16.9% 162.80 ▲ 7.8% 36.05 lakh of 2.13 cr shares · 4 days
  25. Week to 22 May 2026 50.0% 151.03 ▼ 0.4% 9.50 lakh of 18.99 lakh shares · 5 days
  26. Week to 15 May 2026 47.2% 151.65 ▼ 10.6% 18.33 lakh of 38.88 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 51.7% 160.44 ▲ 4.0% 3.45 lakh of 6.68 lakh shares · 3 days
  2. Oct 2026 47.4% 154.26 ▼ 16.2% 36.35 lakh of 76.66 lakh shares · 20 days
  3. Sep 2026 44.8% 184.00 ▲ 10.8% 59.12 lakh of 1.32 cr shares · 20 days
  4. Aug 2026 50.8% 166.13 ▲ 0.6% 49.43 lakh of 97.23 lakh shares · 21 days
  5. Jul 2026 37.1% 165.12 ▼ 1.4% 38.24 lakh of 1.03 cr shares · 23 days
  6. Jun 2026 48.0% 167.44 ▲ 2.9% 42.62 lakh of 88.76 lakh shares · 21 days
  7. May 2026 25.7% 162.80 ▼ 2.9% 77.08 lakh of 3.00 cr shares · 19 days
  8. Apr 2026 43.5% 167.64 ▲ 28.0% 51.87 lakh of 1.19 cr shares · 20 days
  9. Mar 2026 45.6% 130.92 ▼ 12.5% 82.70 lakh of 1.81 cr shares · 19 days
  10. Feb 2026 36.9% 149.68 ▼ 12.4% 95.81 lakh of 2.60 cr shares · 20 days
  11. Jan 2026 45.8% 170.84 ▼ 16.5% 57.41 lakh of 1.25 cr shares · 20 days
  12. Dec 2025 47.1% 204.49 ▼ 11.1% 71.61 lakh of 1.52 cr shares · 22 days
  13. Nov 2025 37.3% 230.10 ▼ 12.0% 1.19 cr of 3.20 cr shares · 19 days
  14. Oct 2025 46.8% 261.38 ▲ 11.5% 51.23 lakh of 1.09 cr shares · 21 days
  15. Sep 2025 38.4% 234.35 ▼ 2.1% 57.87 lakh of 1.51 cr shares · 22 days
  16. Aug 2025 28.0% 239.29 ▼ 0.3% 78.13 lakh of 2.79 cr shares · 19 days
  17. Jul 2025 39.9% 239.89 ▼ 0.3% 80.76 lakh of 2.02 cr shares · 23 days
  18. Jun 2025 31.0% 240.65 ▲ 13.2% 89.17 lakh of 2.87 cr shares · 21 days
  19. May 2025 43.8% 212.66 ▲ 15.7% 59.93 lakh of 1.37 cr shares · 21 days
  20. Apr 2025 40.3% 183.78 ▼ 2.1% 44.70 lakh of 1.11 cr shares · 19 days
  21. Mar 2025 40.0% 187.80 ▲ 19.8% 50.23 lakh of 1.26 cr shares · 19 days
  22. Feb 2025 31.6% 156.75 ▼ 4.8% 51.81 lakh of 1.64 cr shares · 19 days
  23. Jan 2025 43.8% 164.59 ▼ 14.9% 52.70 lakh of 1.20 cr shares · 23 days
  24. Dec 2024 35.2% 193.49 ▼ 7.3% 77.68 lakh of 2.21 cr shares · 21 days
  25. Nov 2024 33.9% 208.67 ▲ 7.2% 77.56 lakh of 2.29 cr shares · 19 days
  26. Oct 2024 30.8% 194.60 ▲ 14.3% 1.33 cr of 4.33 cr shares · 22 days
  27. Sep 2024 45.0% 170.22 ▼ 4.4% 94.95 lakh of 2.11 cr shares · 21 days
  28. Aug 2024 40.2% 178.00 ▼ 8.2% 82.92 lakh of 2.06 cr shares · 21 days
  29. Jul 2024 38.0% 193.81 ▲ 15.1% 1.07 cr of 2.81 cr shares · 22 days
  30. Jun 2024 39.1% 168.39 ▲ 17.0% 1.25 cr of 3.19 cr shares · 19 days
  31. May 2024 42.9% 143.95 ▲ 5.1% 76.62 lakh of 1.79 cr shares · 21 days
  32. Apr 2024 41.7% 137.00 ▲ 3.2% 64.02 lakh of 1.54 cr shares · 20 days
  33. Mar 2024 43.7% 132.70 ▼ 1.2% 72.76 lakh of 1.66 cr shares · 18 days
  34. Feb 2024 40.6% 134.30 ▼ 12.4% 75.25 lakh of 1.86 cr shares · 21 days
  35. Jan 2024 38.5% 153.30 — 1.43 cr of 3.72 cr shares · 21 days
  36. Dec 2023 37.5% 124.70 ▲ 5.1% 1.10 cr of 2.93 cr shares · 20 days
  37. Nov 2023 31.0% 118.65 ▲ 16.8% 1.34 cr of 4.32 cr shares · 20 days
  38. Oct 2023 33.4% 101.55 ▼ 9.2% 1.08 cr of 3.25 cr shares · 20 days
  39. Sep 2023 41.0% 111.85 ▼ 5.5% 88.36 lakh of 2.16 cr shares · 20 days
  40. Aug 2023 32.3% 118.30 — 2.10 cr of 6.50 cr shares · 22 days
  41. Jul 2023 42.6% 82.55 ▲ 7.0% 1.27 cr of 2.98 cr shares · 21 days
  42. Jun 2023 46.0% 77.15 ▲ 12.0% 95.54 lakh of 2.08 cr shares · 21 days
  43. May 2023 41.2% 68.90 ▼ 4.6% 77.73 lakh of 1.89 cr shares · 22 days
  44. Apr 2023 39.9% 72.20 ▲ 2.0% 1.14 cr of 2.86 cr shares · 17 days
  45. Mar 2023 48.7% 70.75 ▼ 2.7% 68.82 lakh of 1.41 cr shares · 21 days
  46. Feb 2023 31.9% 72.70 — 1.43 cr of 4.49 cr shares · 20 days
  47. Jan 2023 41.9% 54.85 ▼ 3.1% 40.60 lakh of 96.94 lakh shares · 21 days
  48. Dec 2022 51.1% 56.60 ▼ 9.9% 74.88 lakh of 1.46 cr shares · 22 days
  49. Nov 2022 46.5% 62.85 ▲ 5.3% 1.43 cr of 3.08 cr shares · 21 days
  50. Oct 2022 42.9% 59.70 — 1.63 cr of 3.80 cr shares · 19 days
  51. Sep 2022 50.9% 41.95 ▼ 1.5% 1.30 cr of 2.55 cr shares · 22 days
  52. Aug 2022 62.6% 42.60 ▲ 10.8% 1.10 cr of 1.75 cr shares · 20 days
  53. Jul 2022 59.8% 38.45 ▲ 5.9% 59.27 lakh of 99.20 lakh shares · 21 days
  54. Jun 2022 65.0% 36.30 ▼ 1.0% 37.18 lakh of 57.16 lakh shares · 22 days
  55. May 2022 59.5% 36.65 ▼ 9.4% 57.50 lakh of 96.64 lakh shares · 21 days
  56. Apr 2022 46.1% 40.45 ▲ 17.1% 1.01 cr of 2.20 cr shares · 19 days
  57. Mar 2022 43.3% 34.55 ▼ 1.4% 77.85 lakh of 1.80 cr shares · 21 days
  58. Feb 2022 44.7% 35.05 ▼ 11.2% 1.35 cr of 3.03 cr shares · 20 days
  59. Jan 2022 50.3% 39.45 ▲ 10.0% 2.45 cr of 4.88 cr shares · 20 days
  60. Dec 2021 44.8% 35.85 — 1.39 cr of 3.09 cr shares · 23 days
  1. Nov 2026 — 160.44 ▲ 4.0% No BSE file for this period yet
  2. Oct 2026 60.3% 154.26 ▼ 16.2% 3.00 lakh of 4.97 lakh shares · 20 days
  3. Sep 2026 61.8% 184.00 ▲ 10.8% 6.55 lakh of 10.60 lakh shares · 20 days
  4. Aug 2026 63.5% 166.13 ▲ 0.6% 3.53 lakh of 5.56 lakh shares · 21 days
  5. Jul 2026 59.8% 165.12 ▼ 1.4% 3.72 lakh of 6.23 lakh shares · 23 days
  6. Jun 2026 58.4% 167.44 ▲ 2.9% 2.94 lakh of 5.02 lakh shares · 21 days
  7. May 2026 49.2% 162.80 ▼ 2.9% 5.20 lakh of 10.57 lakh shares · 19 days
  8. Apr 2026 52.5% 167.64 ▲ 28.0% 3.10 lakh of 5.90 lakh shares · 20 days
  9. Mar 2026 54.4% 130.92 ▼ 12.5% 4.30 lakh of 7.90 lakh shares · 19 days
  10. Feb 2026 44.6% 149.68 ▼ 12.4% 5.28 lakh of 11.83 lakh shares · 20 days
  11. Jan 2026 54.4% 170.84 ▼ 16.5% 3.08 lakh of 5.67 lakh shares · 20 days
  12. Dec 2025 56.7% 204.49 ▼ 11.1% 3.43 lakh of 6.05 lakh shares · 22 days
  13. Nov 2025 42.9% 230.10 ▼ 12.0% 6.32 lakh of 14.73 lakh shares · 19 days
  14. Oct 2025 56.8% 261.38 ▲ 11.5% 3.44 lakh of 6.06 lakh shares · 21 days
  15. Sep 2025 51.1% 234.35 ▼ 2.1% 5.23 lakh of 10.23 lakh shares · 22 days
  16. Aug 2025 44.3% 239.29 ▼ 0.3% 10.84 lakh of 24.45 lakh shares · 19 days
  17. Jul 2025 52.9% 239.89 ▼ 0.3% 7.30 lakh of 13.80 lakh shares · 23 days
  18. Jun 2025 47.9% 240.65 ▲ 13.2% 9.14 lakh of 19.11 lakh shares · 21 days
  19. May 2025 58.0% 212.66 ▲ 15.7% 5.29 lakh of 9.12 lakh shares · 21 days
  20. Apr 2025 51.4% 183.78 ▼ 2.1% 6.08 lakh of 11.83 lakh shares · 19 days
  21. Mar 2025 52.8% 187.80 ▲ 19.8% 4.58 lakh of 8.68 lakh shares · 19 days
  22. Feb 2025 48.7% 156.75 ▼ 4.8% 5.18 lakh of 10.64 lakh shares · 19 days
  23. Jan 2025 49.6% 164.59 ▼ 14.9% 5.98 lakh of 12.08 lakh shares · 23 days
  24. Dec 2024 41.8% 193.49 ▼ 7.3% 7.61 lakh of 18.20 lakh shares · 21 days
  25. Nov 2024 42.3% 208.67 ▲ 7.2% 8.53 lakh of 20.16 lakh shares · 19 days
  26. Oct 2024 42.2% 194.60 ▲ 14.3% 14.38 lakh of 34.07 lakh shares · 22 days
  27. Sep 2024 51.8% 170.22 ▼ 4.4% 11.37 lakh of 21.94 lakh shares · 21 days
  28. Aug 2024 49.9% 178.00 ▼ 8.2% 8.68 lakh of 17.39 lakh shares · 21 days
  29. Jul 2024 50.9% 193.81 ▲ 15.1% 14.50 lakh of 28.51 lakh shares · 22 days
  30. Jun 2024 41.5% 168.39 ▲ 17.0% 11.53 lakh of 27.78 lakh shares · 19 days
  31. May 2024 53.6% 143.95 ▲ 5.1% 10.28 lakh of 19.17 lakh shares · 21 days
  32. Apr 2024 43.8% 137.00 ▲ 3.2% 8.67 lakh of 19.78 lakh shares · 20 days
  33. Mar 2024 50.7% 132.70 ▼ 1.2% 11.26 lakh of 22.19 lakh shares · 18 days
  34. Feb 2024 40.2% 134.30 ▼ 12.4% 8.37 lakh of 20.85 lakh shares · 21 days
  35. Jan 2024 45.4% 153.30 — 17.76 lakh of 39.08 lakh shares · 21 days
  36. Dec 2023 42.5% 124.70 ▲ 5.1% 13.19 lakh of 31.06 lakh shares · 20 days
  37. Nov 2023 44.7% 118.65 ▲ 16.8% 15.93 lakh of 35.67 lakh shares · 20 days
  38. Oct 2023 45.4% 101.55 ▼ 9.2% 14.35 lakh of 31.64 lakh shares · 20 days
  39. Sep 2023 50.1% 111.85 ▼ 5.5% 10.80 lakh of 21.57 lakh shares · 20 days
  40. Aug 2023 42.6% 118.30 — 21.70 lakh of 50.95 lakh shares · 22 days
  41. Jul 2023 56.1% 82.55 ▲ 7.0% 14.62 lakh of 26.06 lakh shares · 21 days
  42. Jun 2023 48.0% 77.15 ▲ 12.0% 8.58 lakh of 17.88 lakh shares · 21 days
  43. May 2023 53.8% 68.90 ▼ 4.6% 8.55 lakh of 15.88 lakh shares · 22 days
  44. Apr 2023 44.7% 72.20 ▲ 2.0% 12.10 lakh of 27.06 lakh shares · 17 days
  45. Mar 2023 61.3% 70.75 ▼ 2.7% 7.88 lakh of 12.85 lakh shares · 21 days
  46. Feb 2023 44.9% 72.70 — 20.69 lakh of 46.11 lakh shares · 20 days
  47. Jan 2023 41.2% 54.85 ▼ 3.1% 4.79 lakh of 11.65 lakh shares · 21 days
  48. Dec 2022 53.7% 56.60 ▼ 9.9% 10.82 lakh of 20.18 lakh shares · 22 days
  49. Nov 2022 47.3% 62.85 ▲ 5.3% 20.63 lakh of 43.62 lakh shares · 21 days
  50. Oct 2022 52.0% 59.70 — 19.15 lakh of 36.81 lakh shares · 19 days
  51. Sep 2022 54.3% 41.95 ▼ 1.5% 14.27 lakh of 26.26 lakh shares · 22 days
  52. Aug 2022 57.1% 42.60 ▲ 10.8% 10.23 lakh of 17.93 lakh shares · 20 days
  53. Jul 2022 63.2% 38.45 ▲ 5.9% 5.07 lakh of 8.03 lakh shares · 21 days
  54. Jun 2022 67.7% 36.30 ▼ 1.0% 3.70 lakh of 5.47 lakh shares · 22 days
  55. May 2022 44.4% 36.65 ▼ 9.4% 6.19 lakh of 13.93 lakh shares · 21 days
  56. Apr 2022 42.9% 40.45 ▲ 17.1% 12.00 lakh of 27.96 lakh shares · 19 days
  57. Mar 2022 49.9% 34.55 ▼ 1.4% 18.87 lakh of 37.80 lakh shares · 21 days
  58. Feb 2022 30.9% 35.05 ▼ 11.2% 17.21 lakh of 55.72 lakh shares · 20 days
  59. Jan 2022 47.1% 39.45 ▲ 10.0% 35.50 lakh of 75.33 lakh shares · 20 days
  60. Dec 2021 47.2% 35.85 — 20.48 lakh of 43.42 lakh shares · 23 days
  1. Nov 2026 — 160.44 ▲ 4.0% No BSE file for this period yet
  2. Oct 2026 48.2% 154.26 ▼ 16.2% 39.35 lakh of 81.63 lakh shares · 20 days
  3. Sep 2026 46.1% 184.00 ▲ 10.8% 65.67 lakh of 1.43 cr shares · 20 days
  4. Aug 2026 51.5% 166.13 ▲ 0.6% 52.96 lakh of 1.03 cr shares · 21 days
  5. Jul 2026 38.4% 165.12 ▼ 1.4% 41.96 lakh of 1.09 cr shares · 23 days
  6. Jun 2026 48.6% 167.44 ▲ 2.9% 45.56 lakh of 93.79 lakh shares · 21 days
  7. May 2026 26.5% 162.80 ▼ 2.9% 82.28 lakh of 3.10 cr shares · 19 days
  8. Apr 2026 44.0% 167.64 ▲ 28.0% 54.97 lakh of 1.25 cr shares · 20 days
  9. Mar 2026 46.0% 130.92 ▼ 12.5% 87.00 lakh of 1.89 cr shares · 19 days
  10. Feb 2026 37.2% 149.68 ▼ 12.4% 1.01 cr of 2.71 cr shares · 20 days
  11. Jan 2026 46.2% 170.84 ▼ 16.5% 60.50 lakh of 1.31 cr shares · 20 days
  12. Dec 2025 47.5% 204.49 ▼ 11.1% 75.04 lakh of 1.58 cr shares · 22 days
  13. Nov 2025 37.5% 230.10 ▼ 12.0% 1.26 cr of 3.34 cr shares · 19 days
  14. Oct 2025 47.3% 261.38 ▲ 11.5% 54.67 lakh of 1.16 cr shares · 21 days
  15. Sep 2025 39.2% 234.35 ▼ 2.1% 63.10 lakh of 1.61 cr shares · 22 days
  16. Aug 2025 29.4% 239.29 ▼ 0.3% 88.96 lakh of 3.03 cr shares · 19 days
  17. Jul 2025 40.7% 239.89 ▼ 0.3% 88.06 lakh of 2.16 cr shares · 23 days
  18. Jun 2025 32.1% 240.65 ▲ 13.2% 98.31 lakh of 3.07 cr shares · 21 days
  19. May 2025 44.7% 212.66 ▲ 15.7% 65.21 lakh of 1.46 cr shares · 21 days
  20. Apr 2025 41.3% 183.78 ▼ 2.1% 50.78 lakh of 1.23 cr shares · 19 days
  21. Mar 2025 40.8% 187.80 ▲ 19.8% 54.81 lakh of 1.34 cr shares · 19 days
  22. Feb 2025 32.7% 156.75 ▼ 4.8% 56.99 lakh of 1.74 cr shares · 19 days
  23. Jan 2025 44.3% 164.59 ▼ 14.9% 58.68 lakh of 1.32 cr shares · 23 days
  24. Dec 2024 35.7% 193.49 ▼ 7.3% 85.29 lakh of 2.39 cr shares · 21 days
  25. Nov 2024 34.6% 208.67 ▲ 7.2% 86.09 lakh of 2.49 cr shares · 19 days
  26. Oct 2024 31.6% 194.60 ▲ 14.3% 1.47 cr of 4.67 cr shares · 22 days
  27. Sep 2024 45.7% 170.22 ▼ 4.4% 1.06 cr of 2.33 cr shares · 21 days
  28. Aug 2024 41.0% 178.00 ▼ 8.2% 91.61 lakh of 2.24 cr shares · 21 days
  29. Jul 2024 39.1% 193.81 ▲ 15.1% 1.21 cr of 3.10 cr shares · 22 days
  30. Jun 2024 39.3% 168.39 ▲ 17.0% 1.36 cr of 3.46 cr shares · 19 days
  31. May 2024 43.9% 143.95 ▲ 5.1% 86.90 lakh of 1.98 cr shares · 21 days
  32. Apr 2024 41.9% 137.00 ▲ 3.2% 72.68 lakh of 1.73 cr shares · 20 days
  33. Mar 2024 44.5% 132.70 ▼ 1.2% 84.01 lakh of 1.89 cr shares · 18 days
  34. Feb 2024 40.5% 134.30 ▼ 12.4% 83.63 lakh of 2.06 cr shares · 21 days
  35. Jan 2024 39.2% 153.30 — 1.61 cr of 4.11 cr shares · 21 days
  36. Dec 2023 37.9% 124.70 ▲ 5.1% 1.23 cr of 3.24 cr shares · 20 days
  37. Nov 2023 32.1% 118.65 ▲ 16.8% 1.50 cr of 4.68 cr shares · 20 days
  38. Oct 2023 34.4% 101.55 ▼ 9.2% 1.23 cr of 3.56 cr shares · 20 days
  39. Sep 2023 41.8% 111.85 ▼ 5.5% 99.16 lakh of 2.37 cr shares · 20 days
  40. Aug 2023 33.1% 118.30 — 2.32 cr of 7.01 cr shares · 22 days
  41. Jul 2023 43.7% 82.55 ▲ 7.0% 1.42 cr of 3.24 cr shares · 21 days
  42. Jun 2023 46.1% 77.15 ▲ 12.0% 1.04 cr of 2.26 cr shares · 21 days
  43. May 2023 42.2% 68.90 ▼ 4.6% 86.28 lakh of 2.04 cr shares · 22 days
  44. Apr 2023 40.4% 72.20 ▲ 2.0% 1.26 cr of 3.13 cr shares · 17 days
  45. Mar 2023 49.7% 70.75 ▼ 2.7% 76.70 lakh of 1.54 cr shares · 21 days
  46. Feb 2023 33.1% 72.70 — 1.64 cr of 4.95 cr shares · 20 days
  47. Jan 2023 41.8% 54.85 ▼ 3.1% 45.39 lakh of 1.09 cr shares · 21 days
  48. Dec 2022 51.4% 56.60 ▼ 9.9% 85.71 lakh of 1.67 cr shares · 22 days
  49. Nov 2022 46.6% 62.85 ▲ 5.3% 1.64 cr of 3.52 cr shares · 21 days
  50. Oct 2022 43.7% 59.70 — 1.82 cr of 4.17 cr shares · 19 days
  51. Sep 2022 51.2% 41.95 ▼ 1.5% 1.44 cr of 2.81 cr shares · 22 days
  52. Aug 2022 62.1% 42.60 ▲ 10.8% 1.20 cr of 1.93 cr shares · 20 days
  53. Jul 2022 60.0% 38.45 ▲ 5.9% 64.35 lakh of 1.07 cr shares · 21 days
  54. Jun 2022 65.3% 36.30 ▼ 1.0% 40.88 lakh of 62.63 lakh shares · 22 days
  55. May 2022 57.6% 36.65 ▼ 9.4% 63.69 lakh of 1.11 cr shares · 21 days
  56. Apr 2022 45.8% 40.45 ▲ 17.1% 1.13 cr of 2.48 cr shares · 19 days
  57. Mar 2022 44.5% 34.55 ▼ 1.4% 96.72 lakh of 2.17 cr shares · 21 days
  58. Feb 2022 42.5% 35.05 ▼ 11.2% 1.52 cr of 3.58 cr shares · 20 days
  59. Jan 2022 49.9% 39.45 ▲ 10.0% 2.81 cr of 5.63 cr shares · 20 days
  60. Dec 2021 45.1% 35.85 — 1.59 cr of 3.53 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Industrial Manufacturing

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and PENIND. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
KAYNES Kaynes Technology India Ltd.24.4%24.9%20.7%
MAZDOCK Mazagon Dock Shipbuilders Limited28.1%29.5%24.6%
COCHINSHIP Cochin Shipyard Limited38.1%34.1%29.1%
SYRMA Syrma SGS Technology Limited30.4%29.0%30.3%
JWL Jupiter Wagons Limited15.6%22.4%14.0%
INDOMIM Indo-MIM Limited42.9%39.7%39.7%
MVELECTRO MV Electrosystems Limited12.0%11.1%11.1%
JYOTICNC Jyoti CNC Automation Ltd35.3%35.7%33.9%
RAYMOND Raymond Limited17.6%19.2%22.0%
LLOYDSENGG Lloyds Engineering Works Limited33.3%30.6%32.4%
PENIND Pennar Industries Limited45.1%37.7%40.6%