Delivery in Peninsula Land
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 14.08 ▲ 4.0% 59,710 of 73,184 shares
- 3 Nov 2026 13.54 ▲ 1.4% 34,311 of 52,237 shares
- 2 Nov 2026 13.35 ▲ 1.9% 75,374 of 1.04 lakh shares
- 30 Oct 2026 13.10 ▼ 2.5% 66,315 of 77,637 shares
- 29 Oct 2026 13.44 ▲ 3.5% 60,837 of 73,801 shares
- 28 Oct 2026 12.98 ▼ 0.1% 60,835 of 1.18 lakh shares
- 27 Oct 2026 12.99 ▲ 4.0% 82,486 of 1.16 lakh shares
- 26 Oct 2026 12.49 ▼ 1.7% 2.34 lakh of 3.19 lakh shares
- 23 Oct 2026 12.70 ▼ 5.9% 1.39 lakh of 2.07 lakh shares
- 22 Oct 2026 13.50 ▼ 2.9% 2.38 lakh of 3.75 lakh shares
- 21 Oct 2026 13.91 ▼ 4.5% 1.71 lakh of 2.07 lakh shares
- 19 Oct 2026 14.57 ■ 0.0% 76,316 of 1.07 lakh shares
- 16 Oct 2026 14.57 ▼ 0.3% 93,855 of 1.10 lakh shares
- 15 Oct 2026 14.61 ▼ 0.2% 47,842 of 68,772 shares
- 14 Oct 2026 14.64 ▲ 1.6% 54,783 of 76,398 shares
- 13 Oct 2026 14.41 ▲ 0.7% 64,477 of 1.12 lakh shares
- 12 Oct 2026 14.31 ▼ 1.3% 78,644 of 1.45 lakh shares
- 9 Oct 2026 14.50 ▼ 0.7% 65,696 of 85,433 shares
- 8 Oct 2026 14.60 ▼ 0.4% 2.19 lakh of 3.35 lakh shares
- 7 Oct 2026 14.66 ■ 0.0% 58,560 of 75,236 shares
- 6 Oct 2026 14.66 ▲ 1.1% 83,417 of 1.20 lakh shares
- 5 Oct 2026 14.50 ▼ 0.8% 92,227 of 1.33 lakh shares
- 1 Oct 2026 14.62 ▼ 2.9% 1.21 lakh of 1.84 lakh shares
- 30 Sep 2026 15.05 ▼ 2.8% 1.65 lakh of 2.47 lakh shares
- 29 Sep 2026 15.48 ▼ 1.8% 86,292 of 1.16 lakh shares
- 28 Sep 2026 15.76 ▼ 5.6% 1.08 lakh of 1.58 lakh shares
- 25 Sep 2026 16.70 ▲ 0.7% 99,067 of 1.32 lakh shares
- 24 Sep 2026 16.58 ▼ 4.6% 1.65 lakh of 2.31 lakh shares
- 23 Sep 2026 17.38 ▲ 2.1% 1.99 lakh of 3.04 lakh shares
- 22 Sep 2026 17.03 ▲ 5.2% 3.39 lakh of 6.58 lakh shares
- 4 Nov 2026 14.08 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 13.54 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 13.35 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 13.10 ▼ 2.5% 8,481 of 9,780 shares
- 29 Oct 2026 13.44 ▲ 3.5% 8,080 of 8,652 shares
- 28 Oct 2026 12.98 ▼ 0.1% 15,662 of 18,990 shares
- 27 Oct 2026 12.99 ▲ 4.0% 16,636 of 19,048 shares
- 26 Oct 2026 12.49 ▼ 1.7% 23,092 of 24,595 shares
- 23 Oct 2026 12.70 ▼ 5.9% 34,541 of 38,218 shares
- 22 Oct 2026 13.50 ▼ 2.9% 31,890 of 36,737 shares
- 21 Oct 2026 13.91 ▼ 4.5% 25,395 of 32,569 shares
- 19 Oct 2026 14.57 ■ 0.0% 13,649 of 14,315 shares
- 16 Oct 2026 14.57 ▼ 0.3% 21,308 of 22,647 shares
- 15 Oct 2026 14.61 ▼ 0.2% 9,159 of 10,442 shares
- 14 Oct 2026 14.64 ▲ 1.6% 6,332 of 6,904 shares
- 13 Oct 2026 14.41 ▲ 0.7% 6,601 of 10,144 shares
- 12 Oct 2026 14.31 ▼ 1.3% 41,424 of 47,825 shares
- 9 Oct 2026 14.50 ▼ 0.7% 26,991 of 30,730 shares
- 8 Oct 2026 14.60 ▼ 0.4% 60,468 of 66,085 shares
- 7 Oct 2026 14.66 ■ 0.0% 8,280 of 8,689 shares
- 6 Oct 2026 14.66 ▲ 1.1% 5,858 of 7,685 shares
- 5 Oct 2026 14.50 ▼ 0.8% 8,759 of 14,128 shares
- 1 Oct 2026 14.62 ▼ 2.9% 21,093 of 24,895 shares
- 30 Sep 2026 15.05 ▼ 2.8% 9,690 of 11,807 shares
- 29 Sep 2026 15.48 ▼ 1.8% 11,776 of 13,489 shares
- 28 Sep 2026 15.76 ▼ 5.6% 7,489 of 8,551 shares
- 25 Sep 2026 16.70 ▲ 0.7% 10,310 of 12,938 shares
- 24 Sep 2026 16.58 ▼ 4.6% 15,182 of 22,815 shares
- 23 Sep 2026 17.38 ▲ 2.1% 40,499 of 47,141 shares
- 22 Sep 2026 17.03 ▲ 5.2% 56,588 of 74,692 shares
- 4 Nov 2026 14.08 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 13.54 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 13.35 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 13.10 ▼ 2.5% 74,796 of 87,417 shares
- 29 Oct 2026 13.44 ▲ 3.5% 68,917 of 82,453 shares
- 28 Oct 2026 12.98 ▼ 0.1% 76,497 of 1.37 lakh shares
- 27 Oct 2026 12.99 ▲ 4.0% 99,122 of 1.35 lakh shares
- 26 Oct 2026 12.49 ▼ 1.7% 2.57 lakh of 3.44 lakh shares
- 23 Oct 2026 12.70 ▼ 5.9% 1.73 lakh of 2.46 lakh shares
- 22 Oct 2026 13.50 ▼ 2.9% 2.70 lakh of 4.12 lakh shares
- 21 Oct 2026 13.91 ▼ 4.5% 1.96 lakh of 2.40 lakh shares
- 19 Oct 2026 14.57 ■ 0.0% 89,965 of 1.22 lakh shares
- 16 Oct 2026 14.57 ▼ 0.3% 1.15 lakh of 1.33 lakh shares
- 15 Oct 2026 14.61 ▼ 0.2% 57,001 of 79,214 shares
- 14 Oct 2026 14.64 ▲ 1.6% 61,115 of 83,302 shares
- 13 Oct 2026 14.41 ▲ 0.7% 71,078 of 1.22 lakh shares
- 12 Oct 2026 14.31 ▼ 1.3% 1.20 lakh of 1.92 lakh shares
- 9 Oct 2026 14.50 ▼ 0.7% 92,687 of 1.16 lakh shares
- 8 Oct 2026 14.60 ▼ 0.4% 2.79 lakh of 4.01 lakh shares
- 7 Oct 2026 14.66 ■ 0.0% 66,840 of 83,925 shares
- 6 Oct 2026 14.66 ▲ 1.1% 89,275 of 1.28 lakh shares
- 5 Oct 2026 14.50 ▼ 0.8% 1.01 lakh of 1.48 lakh shares
- 1 Oct 2026 14.62 ▼ 2.9% 1.42 lakh of 2.09 lakh shares
- 30 Sep 2026 15.05 ▼ 2.8% 1.75 lakh of 2.59 lakh shares
- 29 Sep 2026 15.48 ▼ 1.8% 98,068 of 1.29 lakh shares
- 28 Sep 2026 15.76 ▼ 5.6% 1.16 lakh of 1.67 lakh shares
- 25 Sep 2026 16.70 ▲ 0.7% 1.09 lakh of 1.45 lakh shares
- 24 Sep 2026 16.58 ▼ 4.6% 1.80 lakh of 2.54 lakh shares
- 23 Sep 2026 17.38 ▲ 2.1% 2.40 lakh of 3.51 lakh shares
- 22 Sep 2026 17.03 ▲ 5.2% 3.96 lakh of 7.33 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 14.08 ▲ 7.5% 1.69 lakh of 2.30 lakh shares · 3 days
- Week to 30 Oct 2026 13.10 ▲ 3.1% 5.05 lakh of 7.05 lakh shares · 5 days
- Week to 23 Oct 2026 12.70 ▼ 12.8% 6.24 lakh of 8.97 lakh shares · 4 days
- Week to 16 Oct 2026 14.57 ▲ 0.5% 3.40 lakh of 5.11 lakh shares · 5 days
- Week to 9 Oct 2026 14.50 ▼ 0.8% 5.19 lakh of 7.49 lakh shares · 5 days
- Week to 1 Oct 2026 14.62 ▼ 12.5% 4.81 lakh of 7.05 lakh shares · 4 days
- Week to 25 Sep 2026 16.70 ▲ 8.7% 9.56 lakh of 15.98 lakh shares · 5 days
- Week to 18 Sep 2026 15.36 ▼ 1.5% 4.29 lakh of 6.04 lakh shares · 4 days
- Week to 10 Sep 2026 15.32 ▼ 7.4% 4.14 lakh of 5.43 lakh shares · 4 days
- Week to 23 Apr 2026 19.04 ▼ 14.1% 13.62 lakh of 23.30 lakh shares · 4 days
- Week to 17 Apr 2026 22.17 ▲ 26.0% 17.70 lakh of 36.50 lakh shares · 4 days
- Week to 10 Apr 2026 17.59 ▲ 6.7% 9.05 lakh of 16.11 lakh shares · 5 days
- Week to 2 Apr 2026 16.49 ▲ 9.7% 10.11 lakh of 23.73 lakh shares · 3 days
- Week to 27 Mar 2026 15.03 ▼ 3.7% 19.88 lakh of 31.34 lakh shares · 4 days
- Week to 20 Mar 2026 15.60 ▲ 0.8% 20.59 lakh of 34.29 lakh shares · 5 days
- Week to 13 Mar 2026 15.47 ▼ 5.8% 19.94 lakh of 29.25 lakh shares · 5 days
- Week to 6 Mar 2026 16.43 ▼ 10.0% 9.21 lakh of 14.89 lakh shares · 4 days
- Week to 27 Feb 2026 18.25 ▼ 4.6% 9.28 lakh of 15.74 lakh shares · 5 days
- Week to 20 Feb 2026 19.14 ▼ 8.7% 6.61 lakh of 10.64 lakh shares · 5 days
- Week to 13 Feb 2026 20.96 ▲ 7.2% 10.15 lakh of 20.72 lakh shares · 5 days
- Week to 6 Feb 2026 19.56 ▼ 3.1% 7.15 lakh of 13.82 lakh shares · 5 days
- Week to 30 Jan 2026 20.19 ▲ 0.4% 5.55 lakh of 11.21 lakh shares · 4 days
- Week to 23 Jan 2026 20.10 ▼ 12.7% 9.17 lakh of 14.82 lakh shares · 5 days
- Week to 16 Jan 2026 23.03 ▼ 3.8% 6.28 lakh of 10.45 lakh shares · 4 days
- Week to 9 Jan 2026 23.95 ▼ 5.1% 5.04 lakh of 8.64 lakh shares · 5 days
- Week to 2 Jan 2026 25.23 ▼ 2.7% 6.14 lakh of 11.62 lakh shares · 5 days
- Week to 4 Nov 2026 14.08 ▲ 7.5% No BSE file for this period yet
- Week to 30 Oct 2026 13.10 ▲ 3.1% 71,951 of 81,065 shares · 5 days
- Week to 23 Oct 2026 12.70 ▼ 12.8% 1.05 lakh of 1.22 lakh shares · 4 days
- Week to 16 Oct 2026 14.57 ▲ 0.5% 84,824 of 97,962 shares · 5 days
- Week to 9 Oct 2026 14.50 ▼ 0.8% 1.10 lakh of 1.27 lakh shares · 5 days
- Week to 1 Oct 2026 14.62 ▼ 12.5% 50,048 of 58,742 shares · 4 days
- Week to 25 Sep 2026 16.70 ▲ 8.7% 1.58 lakh of 2.02 lakh shares · 5 days
- Week to 18 Sep 2026 15.36 ▼ 1.5% 62,789 of 81,747 shares · 4 days
- Week to 10 Sep 2026 15.32 ▼ 7.4% 81,509 of 1.10 lakh shares · 4 days
- Week to 23 Apr 2026 19.04 ▼ 14.1% 1.48 lakh of 1.88 lakh shares · 4 days
- Week to 17 Apr 2026 22.17 ▲ 26.0% 1.99 lakh of 2.72 lakh shares · 4 days
- Week to 10 Apr 2026 17.59 ▲ 6.7% 1.31 lakh of 1.58 lakh shares · 5 days
- Week to 2 Apr 2026 16.49 ▲ 9.7% 79,453 of 1.03 lakh shares · 3 days
- Week to 27 Mar 2026 15.03 ▼ 3.7% No BSE file for this period yet
- Week to 20 Mar 2026 15.60 ▲ 0.8% No BSE file for this period yet
- Week to 13 Mar 2026 15.47 ▼ 5.8% No BSE file for this period yet
- Week to 6 Mar 2026 16.43 ▼ 10.0% No BSE file for this period yet
- Week to 27 Feb 2026 18.25 ▼ 4.6% No BSE file for this period yet
- Week to 20 Feb 2026 19.14 ▼ 8.7% No BSE file for this period yet
- Week to 13 Feb 2026 20.96 ▲ 7.2% No BSE file for this period yet
- Week to 6 Feb 2026 19.56 ▼ 3.1% No BSE file for this period yet
- Week to 30 Jan 2026 20.19 ▲ 0.4% No BSE file for this period yet
- Week to 23 Jan 2026 20.10 ▼ 12.7% No BSE file for this period yet
- Week to 16 Jan 2026 23.03 ▼ 3.8% No BSE file for this period yet
- Week to 9 Jan 2026 23.95 ▼ 5.1% No BSE file for this period yet
- Week to 2 Jan 2026 25.23 ▼ 2.7% No BSE file for this period yet
- Week to 4 Nov 2026 14.08 ▲ 7.5% No BSE file for this period yet
- Week to 30 Oct 2026 13.10 ▲ 3.1% 5.77 lakh of 7.86 lakh shares · 5 days
- Week to 23 Oct 2026 12.70 ▼ 12.8% 7.29 lakh of 10.18 lakh shares · 4 days
- Week to 16 Oct 2026 14.57 ▲ 0.5% 4.24 lakh of 6.09 lakh shares · 5 days
- Week to 9 Oct 2026 14.50 ▼ 0.8% 6.29 lakh of 8.76 lakh shares · 5 days
- Week to 1 Oct 2026 14.62 ▼ 12.5% 5.31 lakh of 7.64 lakh shares · 4 days
- Week to 25 Sep 2026 16.70 ▲ 8.7% 11.14 lakh of 18.00 lakh shares · 5 days
- Week to 18 Sep 2026 15.36 ▼ 1.5% 4.92 lakh of 6.86 lakh shares · 4 days
- Week to 10 Sep 2026 15.32 ▼ 7.4% 4.95 lakh of 6.54 lakh shares · 4 days
- Week to 23 Apr 2026 19.04 ▼ 14.1% 15.11 lakh of 25.18 lakh shares · 4 days
- Week to 17 Apr 2026 22.17 ▲ 26.0% 19.69 lakh of 39.22 lakh shares · 4 days
- Week to 10 Apr 2026 17.59 ▲ 6.7% 10.36 lakh of 17.69 lakh shares · 5 days
- Week to 2 Apr 2026 16.49 ▲ 9.7% 10.91 lakh of 24.76 lakh shares · 3 days
- Week to 27 Mar 2026 15.03 ▼ 3.7% No BSE file for this period yet
- Week to 20 Mar 2026 15.60 ▲ 0.8% No BSE file for this period yet
- Week to 13 Mar 2026 15.47 ▼ 5.8% No BSE file for this period yet
- Week to 6 Mar 2026 16.43 ▼ 10.0% No BSE file for this period yet
- Week to 27 Feb 2026 18.25 ▼ 4.6% No BSE file for this period yet
- Week to 20 Feb 2026 19.14 ▼ 8.7% No BSE file for this period yet
- Week to 13 Feb 2026 20.96 ▲ 7.2% No BSE file for this period yet
- Week to 6 Feb 2026 19.56 ▼ 3.1% No BSE file for this period yet
- Week to 30 Jan 2026 20.19 ▲ 0.4% No BSE file for this period yet
- Week to 23 Jan 2026 20.10 ▼ 12.7% No BSE file for this period yet
- Week to 16 Jan 2026 23.03 ▼ 3.8% No BSE file for this period yet
- Week to 9 Jan 2026 23.95 ▼ 5.1% No BSE file for this period yet
- Week to 2 Jan 2026 25.23 ▼ 2.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 14.08 ▲ 7.5% 1.69 lakh of 2.30 lakh shares · 3 days
- Oct 2026 13.10 ▼ 13.0% 21.08 lakh of 30.45 lakh shares · 20 days
- Sep 2026 15.05 ▼ 6.8% 21.58 lakh of 32.67 lakh shares · 16 days
- Apr 2026 17.11 ▲ 22.3% 45.43 lakh of 92.67 lakh shares · 15 days
- Mar 2026 13.99 ▼ 23.3% 74.67 lakh of 1.17 cr shares · 19 days
- Feb 2026 18.25 ▼ 9.6% 33.20 lakh of 60.92 lakh shares · 20 days
- Jan 2026 20.19 ▼ 20.4% 28.46 lakh of 49.36 lakh shares · 20 days
- Dec 2025 25.36 ▼ 14.2% 24.93 lakh of 57.26 lakh shares · 22 days
- Nov 2025 29.57 ▼ 14.7% 27.46 lakh of 66.30 lakh shares · 19 days
- Oct 2025 34.67 ▲ 0.6% 42.52 lakh of 1.91 cr shares · 21 days
- Sep 2025 34.48 ▼ 0.1% 44.97 lakh of 1.74 cr shares · 22 days
- Aug 2025 34.51 ▼ 4.1% 61.74 lakh of 4.19 cr shares · 19 days
- Jul 2025 35.99 ▲ 16.5% 92.91 lakh of 2.21 cr shares · 19 days
- Feb 2025 23.13 — 48.90 lakh of 1.03 cr shares · 14 days
- Jan 2025 35.89 ▼ 15.5% 58.14 lakh of 1.13 cr shares · 23 days
- Dec 2024 42.48 ▼ 14.1% 57.98 lakh of 1.25 cr shares · 21 days
- Nov 2024 49.47 ▲ 1.6% 52.76 lakh of 1.52 cr shares · 19 days
- Oct 2024 48.68 ▼ 9.0% 44.58 lakh of 97.83 lakh shares · 22 days
- Sep 2024 53.49 ▼ 8.4% 59.13 lakh of 1.30 cr shares · 21 days
- Aug 2024 58.37 ▼ 12.4% 1.15 cr of 2.36 cr shares · 21 days
- Jul 2024 66.66 ▼ 5.7% 1.08 cr of 2.44 cr shares · 22 days
- Jun 2024 70.70 ▲ 20.2% 1.81 cr of 4.48 cr shares · 19 days
- May 2024 58.80 ▲ 18.5% 2.83 cr of 10.34 cr shares · 21 days
- Apr 2024 49.60 ▲ 6.6% 76.50 lakh of 1.49 cr shares · 20 days
- Mar 2024 46.55 ▼ 17.4% 1.11 cr of 2.05 cr shares · 18 days
- Feb 2024 56.35 ▼ 9.0% 1.42 cr of 3.17 cr shares · 21 days
- Jan 2024 61.90 — 1.87 cr of 3.24 cr shares · 21 days
- Dec 2023 49.70 ▲ 2.3% 1.60 cr of 2.70 cr shares · 20 days
- Nov 2023 48.60 ▲ 7.5% 2.42 cr of 4.00 cr shares · 20 days
- Oct 2023 45.20 — 2.24 cr of 3.90 cr shares · 20 days
- Sep 2023 30.95 ▼ 11.1% 75.86 lakh of 1.21 cr shares · 20 days
- Aug 2023 34.80 ▲ 5.8% 1.32 cr of 2.17 cr shares · 22 days
- Jul 2023 32.90 — 1.30 cr of 2.08 cr shares · 21 days
- Jun 2023 23.65 — 96.82 lakh of 1.41 cr shares · 17 days
- May 2023 18.65 ▲ 8.7% 66.03 lakh of 1.17 cr shares · 22 days
- Apr 2023 17.15 — 60.57 lakh of 87.11 lakh shares · 17 days
- Mar 2023 11.95 ▼ 11.2% 26.77 lakh of 41.02 lakh shares · 21 days
- Feb 2023 13.45 ▲ 14.5% 30.65 lakh of 45.46 lakh shares · 20 days
- Jan 2023 11.75 ▼ 10.0% 23.42 lakh of 31.75 lakh shares · 21 days
- Dec 2022 13.05 ▲ 0.4% 22.94 lakh of 32.18 lakh shares · 19 days
- Sep 2022 12.65 ▼ 15.4% 48.86 lakh of 76.33 lakh shares · 8 days
- Aug 2022 14.95 — 40.90 lakh of 66.64 lakh shares · 20 days
- Jul 2022 11.25 ▲ 16.0% 10.38 lakh of 14.17 lakh shares · 21 days
- Jun 2022 9.70 ▼ 6.3% 3.49 lakh of 4.55 lakh shares · 8 days
- Apr 2022 12.55 ▲ 11.6% 13.71 lakh of 17.26 lakh shares · 12 days
- Mar 2022 11.25 ▼ 9.6% 6.12 lakh of 7.81 lakh shares · 3 days
- Dec 2021 15.45 — 51.61 lakh of 72.08 lakh shares · 11 days
- Nov 2021 12.10 ▲ 11.0% 26.91 lakh of 34.18 lakh shares · 19 days
- Oct 2021 10.90 ▼ 18.0% 17.17 lakh of 24.04 lakh shares · 13 days
- Nov 2026 14.08 ▲ 7.5% No BSE file for this period yet
- Oct 2026 13.10 ▼ 13.0% 3.94 lakh of 4.53 lakh shares · 20 days
- Sep 2026 15.05 ▼ 6.8% 4.28 lakh of 5.24 lakh shares · 16 days
- Apr 2026 17.11 ▲ 22.3% 6.38 lakh of 8.01 lakh shares · 15 days
- Mar 2026 13.99 ▼ 23.3% 9.90 lakh of 12.44 lakh shares · 19 days
- Feb 2026 18.25 ▼ 9.6% 5.44 lakh of 6.60 lakh shares · 20 days
- Jan 2026 20.19 ▼ 20.4% 2.29 lakh of 2.86 lakh shares · 20 days
- Dec 2025 25.36 ▼ 14.2% 2.38 lakh of 3.20 lakh shares · 22 days
- Nov 2025 29.57 ▼ 14.7% 3.56 lakh of 5.49 lakh shares · 19 days
- Oct 2025 34.67 ▲ 0.6% 13.30 lakh of 27.02 lakh shares · 21 days
- Sep 2025 34.48 ▼ 0.1% 12.30 lakh of 23.75 lakh shares · 22 days
- Aug 2025 34.51 ▼ 4.1% 24.23 lakh of 56.28 lakh shares · 19 days
- Jul 2025 35.99 ▲ 16.5% 20.76 lakh of 38.28 lakh shares · 19 days
- Feb 2025 23.13 — 10.44 lakh of 17.91 lakh shares · 14 days
- Jan 2025 35.89 ▼ 15.5% 6.12 lakh of 10.38 lakh shares · 23 days
- Dec 2024 42.48 ▼ 14.1% 5.93 lakh of 10.55 lakh shares · 21 days
- Nov 2024 49.47 ▲ 1.6% 7.57 lakh of 14.94 lakh shares · 19 days
- Oct 2024 48.68 ▼ 9.0% 6.51 lakh of 11.52 lakh shares · 22 days
- Sep 2024 53.49 ▼ 8.4% 7.91 lakh of 15.07 lakh shares · 21 days
- Aug 2024 58.37 ▼ 12.4% 15.22 lakh of 35.23 lakh shares · 21 days
- Jul 2024 66.66 ▼ 5.7% 12.76 lakh of 29.64 lakh shares · 22 days
- Jun 2024 70.70 ▲ 20.2% 31.73 lakh of 59.73 lakh shares · 19 days
- May 2024 58.80 ▲ 18.5% 44.87 lakh of 97.11 lakh shares · 21 days
- Apr 2024 49.60 ▲ 6.6% 10.38 lakh of 18.50 lakh shares · 20 days
- Mar 2024 46.55 ▼ 17.4% 11.94 lakh of 23.43 lakh shares · 18 days
- Feb 2024 56.35 ▼ 9.0% 21.35 lakh of 43.41 lakh shares · 21 days
- Jan 2024 61.90 — 22.29 lakh of 38.60 lakh shares · 21 days
- Dec 2023 49.70 ▲ 2.3% 42.57 lakh of 60.42 lakh shares · 20 days
- Nov 2023 48.60 ▲ 7.5% 57.71 lakh of 84.05 lakh shares · 20 days
- Oct 2023 45.20 — 38.38 lakh of 57.67 lakh shares · 20 days
- Sep 2023 30.95 ▼ 11.1% 12.09 lakh of 16.73 lakh shares · 20 days
- Aug 2023 34.80 ▲ 5.8% 22.89 lakh of 36.54 lakh shares · 22 days
- Jul 2023 32.90 — 20.31 lakh of 33.13 lakh shares · 21 days
- Jun 2023 23.65 — 27.94 lakh of 34.21 lakh shares · 17 days
- May 2023 18.65 ▲ 8.7% 17.99 lakh of 26.09 lakh shares · 22 days
- Apr 2023 17.15 — 11.18 lakh of 15.93 lakh shares · 17 days
- Mar 2023 11.95 ▼ 11.2% 7.14 lakh of 8.52 lakh shares · 21 days
- Feb 2023 13.45 ▲ 14.5% 9.60 lakh of 13.51 lakh shares · 20 days
- Jan 2023 11.75 ▼ 10.0% 4.60 lakh of 6.01 lakh shares · 21 days
- Dec 2022 13.05 ▲ 0.4% 5.36 lakh of 6.80 lakh shares · 19 days
- Sep 2022 12.65 ▼ 15.4% 28.38 lakh of 37.42 lakh shares · 8 days
- Aug 2022 14.95 — 21.42 lakh of 32.47 lakh shares · 20 days
- Jul 2022 11.25 ▲ 16.0% 1.88 lakh of 2.23 lakh shares · 21 days
- Jun 2022 9.70 ▼ 6.3% 3.56 lakh of 3.73 lakh shares · 8 days
- Apr 2022 12.55 ▲ 11.6% 4.51 lakh of 5.25 lakh shares · 12 days
- Mar 2022 11.25 ▼ 9.6% 10.80 lakh of 11.13 lakh shares · 3 days
- Dec 2021 15.45 — 19.77 lakh of 24.24 lakh shares · 11 days
- Nov 2021 12.10 ▲ 11.0% 8.36 lakh of 9.85 lakh shares · 19 days
- Oct 2021 10.90 ▼ 18.0% No BSE file for this period yet
- Nov 2026 14.08 ▲ 7.5% No BSE file for this period yet
- Oct 2026 13.10 ▼ 13.0% 25.02 lakh of 34.98 lakh shares · 20 days
- Sep 2026 15.05 ▼ 6.8% 25.86 lakh of 37.91 lakh shares · 16 days
- Apr 2026 17.11 ▲ 22.3% 51.81 lakh of 1.01 cr shares · 15 days
- Mar 2026 13.99 ▼ 23.3% 84.57 lakh of 1.29 cr shares · 19 days
- Feb 2026 18.25 ▼ 9.6% 38.64 lakh of 67.53 lakh shares · 20 days
- Jan 2026 20.19 ▼ 20.4% 30.76 lakh of 52.22 lakh shares · 20 days
- Dec 2025 25.36 ▼ 14.2% 27.31 lakh of 60.46 lakh shares · 22 days
- Nov 2025 29.57 ▼ 14.7% 31.02 lakh of 71.79 lakh shares · 19 days
- Oct 2025 34.67 ▲ 0.6% 55.81 lakh of 2.18 cr shares · 21 days
- Sep 2025 34.48 ▼ 0.1% 57.27 lakh of 1.98 cr shares · 22 days
- Aug 2025 34.51 ▼ 4.1% 85.97 lakh of 4.75 cr shares · 19 days
- Jul 2025 35.99 ▲ 16.5% 1.14 cr of 2.59 cr shares · 19 days
- Feb 2025 23.13 — 59.34 lakh of 1.21 cr shares · 14 days
- Jan 2025 35.89 ▼ 15.5% 64.27 lakh of 1.23 cr shares · 23 days
- Dec 2024 42.48 ▼ 14.1% 63.91 lakh of 1.36 cr shares · 21 days
- Nov 2024 49.47 ▲ 1.6% 60.33 lakh of 1.67 cr shares · 19 days
- Oct 2024 48.68 ▼ 9.0% 51.09 lakh of 1.09 cr shares · 22 days
- Sep 2024 53.49 ▼ 8.4% 67.05 lakh of 1.45 cr shares · 21 days
- Aug 2024 58.37 ▼ 12.4% 1.30 cr of 2.71 cr shares · 21 days
- Jul 2024 66.66 ▼ 5.7% 1.21 cr of 2.74 cr shares · 22 days
- Jun 2024 70.70 ▲ 20.2% 2.13 cr of 5.08 cr shares · 19 days
- May 2024 58.80 ▲ 18.5% 3.27 cr of 11.31 cr shares · 21 days
- Apr 2024 49.60 ▲ 6.6% 86.88 lakh of 1.67 cr shares · 20 days
- Mar 2024 46.55 ▼ 17.4% 1.23 cr of 2.28 cr shares · 18 days
- Feb 2024 56.35 ▼ 9.0% 1.63 cr of 3.60 cr shares · 21 days
- Jan 2024 61.90 — 2.10 cr of 3.63 cr shares · 21 days
- Dec 2023 49.70 ▲ 2.3% 2.03 cr of 3.31 cr shares · 20 days
- Nov 2023 48.60 ▲ 7.5% 3.00 cr of 4.84 cr shares · 20 days
- Oct 2023 45.20 — 2.62 cr of 4.47 cr shares · 20 days
- Sep 2023 30.95 ▼ 11.1% 87.95 lakh of 1.38 cr shares · 20 days
- Aug 2023 34.80 ▲ 5.8% 1.55 cr of 2.54 cr shares · 22 days
- Jul 2023 32.90 — 1.50 cr of 2.41 cr shares · 21 days
- Jun 2023 23.65 — 1.25 cr of 1.75 cr shares · 17 days
- May 2023 18.65 ▲ 8.7% 84.01 lakh of 1.43 cr shares · 22 days
- Apr 2023 17.15 — 71.75 lakh of 1.03 cr shares · 17 days
- Mar 2023 11.95 ▼ 11.2% 33.91 lakh of 49.54 lakh shares · 21 days
- Feb 2023 13.45 ▲ 14.5% 40.25 lakh of 58.97 lakh shares · 20 days
- Jan 2023 11.75 ▼ 10.0% 28.01 lakh of 37.76 lakh shares · 21 days
- Dec 2022 13.05 ▲ 0.4% 28.30 lakh of 38.98 lakh shares · 19 days
- Sep 2022 12.65 ▼ 15.4% 77.25 lakh of 1.14 cr shares · 8 days
- Aug 2022 14.95 — 62.32 lakh of 99.11 lakh shares · 20 days
- Jul 2022 11.25 ▲ 16.0% 12.26 lakh of 16.40 lakh shares · 21 days
- Jun 2022 9.70 ▼ 6.3% 7.04 lakh of 8.27 lakh shares · 8 days
- Apr 2022 12.55 ▲ 11.6% 18.23 lakh of 22.51 lakh shares · 12 days
- Mar 2022 11.25 ▼ 9.6% 16.92 lakh of 18.93 lakh shares · 3 days
- Dec 2021 15.45 — 71.38 lakh of 96.32 lakh shares · 11 days
- Nov 2021 12.10 ▲ 11.0% 35.28 lakh of 44.04 lakh shares · 19 days
- Oct 2021 10.90 ▼ 18.0% No BSE file for this period yet
Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.