Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Pentagon Rubber

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 77.20 ▼ 5.0% 9,000 of 9,000 shares
  2. 3 Nov 2026 100.0% 81.25 ▼ 5.0% 3,000 of 3,000 shares
  3. 12 Oct 2026 100.0% 85.50 ▼ 5.0% 2,000 of 2,000 shares
  4. 9 Oct 2026 100.0% 90.00 ▲ 0.1% 1,000 of 1,000 shares
  5. 8 Oct 2026 100.0% 89.95 ▲ 4.8% 1,000 of 1,000 shares
  6. 7 Oct 2026 100.0% 85.85 ▼ 3.5% 2,000 of 2,000 shares
  7. 6 Oct 2026 50.0% 89.00 ▲ 5.0% 1,000 of 2,000 shares
  8. 5 Oct 2026 66.7% 84.80 ▲ 5.0% 2,000 of 3,000 shares
  9. 1 Oct 2026 100.0% 80.80 ▼ 4.9% 1,000 of 1,000 shares
  10. 30 Sep 2026 100.0% 85.00 ▼ 1.2% 1,000 of 1,000 shares
  11. 28 Sep 2026 100.0% 86.00 ▼ 5.0% 1,000 of 1,000 shares
  12. 25 Sep 2026 100.0% 90.50 ▲ 0.3% 2,000 of 2,000 shares
  13. 24 Sep 2026 100.0% 90.25 ▼ 5.0% 1,000 of 1,000 shares
  14. 23 Sep 2026 100.0% 95.00 ▲ 4.2% 7,000 of 7,000 shares
  15. 22 Sep 2026 100.0% 91.20 ▼ 4.9% 13,000 of 13,000 shares
  16. 21 Sep 2026 100.0% 95.90 ▲ 5.0% 21,000 of 21,000 shares
  17. 18 Sep 2026 100.0% 91.35 ▲ 5.0% 7,000 of 7,000 shares
  18. 17 Sep 2026 100.0% 87.00 ▲ 0.1% 1,000 of 1,000 shares
  19. 16 Sep 2026 100.0% 86.95 ▼ 4.9% 11,000 of 11,000 shares
  20. 15 Sep 2026 100.0% 91.40 ▼ 1.7% 7,000 of 7,000 shares
  21. 10 Sep 2026 47.8% 95.60 ▼ 2.2% 11,000 of 23,000 shares
  22. 9 Sep 2026 58.9% 97.80 ▲ 1.9% 33,000 of 56,000 shares
  23. 8 Sep 2026 68.6% 96.00 ▲ 6.1% 70,000 of 1.02 lakh shares
  24. 7 Sep 2026 96.6% 90.50 ▲ 10.0% 28,000 of 29,000 shares
  25. 4 Sep 2026 84.8% 82.30 ▲ 10.0% 28,000 of 33,000 shares
  26. 3 Sep 2026 75.0% 74.85 ▲ 20.0% 24,000 of 32,000 shares
  27. 2 Sep 2026 100.0% 62.40 ▲ 20.0% 20,000 of 20,000 shares
  28. 1 Sep 2026 100.0% 52.00 ▲ 2.0% 2,000 of 2,000 shares
  29. 28 Aug 2026 100.0% 51.00 ▲ 0.9% 1,000 of 1,000 shares
  30. 27 Aug 2026 75.0% 50.55 ▼ 2.8% 3,000 of 4,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 77.20 ▼ 9.7% 12,000 of 12,000 shares · 2 days
  2. Week to 12 Oct 2026 100.0% 85.50 ▼ 5.0% 2,000 of 2,000 shares
  3. Week to 9 Oct 2026 77.8% 90.00 ▲ 11.4% 7,000 of 9,000 shares · 5 days
  4. Week to 1 Oct 2026 100.0% 80.80 ▼ 10.7% 3,000 of 3,000 shares · 3 days
  5. Week to 25 Sep 2026 100.0% 90.50 ▼ 0.9% 44,000 of 44,000 shares · 5 days
  6. Week to 18 Sep 2026 100.0% 91.35 ▼ 1.8% 26,000 of 26,000 shares · 4 days
  7. Week to 10 Sep 2026 67.6% 95.60 ▲ 16.2% 1.42 lakh of 2.10 lakh shares · 4 days
  8. Week to 4 Sep 2026 85.1% 82.30 ▲ 61.4% 74,000 of 87,000 shares · 4 days
  9. Week to 28 Aug 2026 75.0% 51.00 ▼ 3.8% 6,000 of 8,000 shares · 4 days
  10. Week to 21 Aug 2026 90.0% 53.00 ▲ 0.2% 9,000 of 10,000 shares · 5 days
  11. Week to 13 Aug 2026 84.6% 52.90 ▲ 4.3% 11,000 of 13,000 shares · 3 days
  12. Week to 7 Aug 2026 90.0% 50.70 ▼ 7.7% 9,000 of 10,000 shares
  13. Week to 30 Jul 2026 83.3% 54.95 ▲ 1.9% 5,000 of 6,000 shares · 3 days
  14. Week to 24 Jul 2026 63.2% 53.95 ▲ 1.6% 12,000 of 19,000 shares · 4 days
  15. Week to 17 Jul 2026 80.0% 53.10 ▼ 1.7% 12,000 of 15,000 shares · 5 days
  16. Week to 8 Jul 2026 100.0% 54.00 ▼ 3.6% 4,000 of 4,000 shares · 2 days
  17. Week to 3 Jul 2026 76.2% 56.00 ▼ 5.0% 16,000 of 21,000 shares · 5 days
  18. Week to 19 Jun 2026 100.0% 58.95 ▲ 7.2% 6,000 of 6,000 shares · 3 days
  19. Week to 12 Jun 2026 85.7% 55.00 ▼ 2.7% 6,000 of 7,000 shares · 3 days
  20. Week to 4 Jun 2026 100.0% 56.50 ▼ 4.2% 10,000 of 10,000 shares · 4 days
  21. Week to 29 May 2026 80.0% 58.95 ▼ 10.7% 32,000 of 40,000 shares · 3 days
  22. Week to 22 May 2026 50.0% 66.00 ▼ 3.6% 8,000 of 16,000 shares · 3 days
  23. Week to 15 May 2026 100.0% 68.50 ▲ 5.4% 4,000 of 4,000 shares · 2 days
  24. Week to 8 May 2026 75.0% 65.00 ▼ 4.3% 9,000 of 12,000 shares · 3 days
  25. Week to 30 Apr 2026 62.5% 67.95 ▼ 8.3% 5,000 of 8,000 shares · 2 days
  26. Week to 24 Apr 2026 40.0% 74.10 ▲ 10.3% 4,000 of 10,000 shares · 3 days

Monthly, newest first

  1. Nov 2026 100.0% 77.20 ▼ 9.7% 12,000 of 12,000 shares · 2 days
  2. Oct 2026 83.3% 85.50 ▲ 0.6% 10,000 of 12,000 shares · 7 days
  3. Sep 2026 78.0% 85.00 ▲ 66.7% 2.88 lakh of 3.69 lakh shares · 19 days
  4. Aug 2026 85.4% 51.00 ▼ 7.2% 35,000 of 41,000 shares · 13 days
  5. Jul 2026 75.9% 54.95 ▼ 3.2% 41,000 of 54,000 shares · 17 days
  6. Jun 2026 88.2% 56.75 ▼ 3.7% 30,000 of 34,000 shares · 12 days
  7. May 2026 73.6% 58.95 ▼ 13.2% 53,000 of 72,000 shares · 11 days
  8. Apr 2026 40.6% 67.95 ▲ 23.5% 13,000 of 32,000 shares · 10 days
  9. Mar 2026 87.5% 55.00 ▼ 14.7% 98,000 of 1.12 lakh shares · 15 days
  10. Feb 2026 90.3% 64.50 ▼ 2.3% 28,000 of 31,000 shares · 9 days
  11. Jan 2026 100.0% 66.00 ▼ 2.5% 55,000 of 55,000 shares · 15 days
  12. Dec 2025 100.0% 67.70 ▼ 12.6% 39,000 of 39,000 shares · 12 days
  13. Nov 2025 97.5% 77.45 ▼ 10.6% 2.38 lakh of 2.44 lakh shares · 16 days
  14. Oct 2025 76.8% 86.65 ▲ 13.3% 3.47 lakh of 4.52 lakh shares · 20 days
  15. Sep 2025 70.0% 76.50 — 5.50 lakh of 7.86 lakh shares · 21 days
  16. Aug 2025 76.4% 52.05 ▼ 15.8% 1.81 lakh of 2.37 lakh shares · 19 days
  17. Jul 2025 59.6% 61.80 ▼ 1.1% 1.96 lakh of 3.29 lakh shares · 23 days
  18. Jun 2025 65.7% 62.50 ▼ 8.8% 3.76 lakh of 5.72 lakh shares · 21 days
  19. May 2025 67.8% 68.50 ▼ 4.6% 2.00 lakh of 2.95 lakh shares · 21 days
  20. Apr 2025 67.7% 71.80 ▲ 11.2% 2.73 lakh of 4.03 lakh shares · 19 days
  21. Mar 2025 80.5% 64.55 ▲ 5.6% 3.54 lakh of 4.40 lakh shares · 19 days
  22. Feb 2025 77.2% 61.10 ▼ 11.9% 1.83 lakh of 2.37 lakh shares · 19 days
  23. Jan 2025 68.3% 69.35 ▼ 21.6% 2.58 lakh of 3.78 lakh shares · 23 days
  24. Dec 2024 70.7% 88.50 ▲ 4.1% 2.68 lakh of 3.79 lakh shares · 21 days
  25. Nov 2024 82.3% 85.00 ▼ 8.6% 1.07 lakh of 1.30 lakh shares · 17 days
  26. Oct 2024 91.8% 93.00 ▼ 13.1% 1.45 lakh of 1.58 lakh shares · 19 days
  27. Sep 2024 92.1% 107.00 ▼ 7.8% 3.03 lakh of 3.29 lakh shares · 20 days
  28. Aug 2024 83.7% 116.00 ▼ 2.9% 1.39 lakh of 1.66 lakh shares · 21 days
  29. Jul 2024 81.0% 119.50 ▲ 3.3% 2.65 lakh of 3.27 lakh shares · 22 days
  30. Jun 2024 80.1% 115.70 ▲ 2.6% 1.13 lakh of 1.41 lakh shares · 17 days
  31. May 2024 83.9% 112.80 ▼ 7.8% 1.77 lakh of 2.11 lakh shares · 20 days
  32. Apr 2024 87.6% 122.30 ▲ 12.2% 1.69 lakh of 1.93 lakh shares · 19 days
  33. Mar 2024 94.1% 109.00 ▼ 15.5% 2.55 lakh of 2.71 lakh shares · 18 days
  34. Feb 2024 83.4% 129.00 ■ 0.0% 4.68 lakh of 5.61 lakh shares · 21 days
  35. Jan 2024 82.9% 129.05 ▲ 10.3% 5.59 lakh of 6.74 lakh shares · 21 days
  36. Dec 2023 87.1% 117.00 ▼ 8.6% 1.62 lakh of 1.86 lakh shares · 20 days
  37. Nov 2023 84.4% 128.00 ▲ 18.4% 3.14 lakh of 3.72 lakh shares · 20 days
  38. Oct 2023 87.1% 108.10 ▼ 8.4% 1.21 lakh of 1.39 lakh shares · 15 days
  39. Sep 2023 82.1% 118.00 — 3.30 lakh of 4.02 lakh shares · 19 days
  40. Aug 2023 80.2% 155.00 — 7.52 lakh of 9.38 lakh shares · 22 days
  41. Jul 2023 91.5% 122.35 21.86 lakh of 23.90 lakh shares · 17 days

Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.