Delivery in Pioneer Investcorp
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.70 ▲ 2.7% 2,985 of 4,039 shares
- 3 Nov 2026 52.30 ▼ 0.7% 833 of 833 shares
- 2 Nov 2026 52.66 ▲ 3.0% 3,897 of 6,067 shares
- 27 Jul 2026 93.26 ▼ 0.9% 868 of 1,140 shares
- 24 Jul 2026 94.14 ▼ 3.2% 3,583 of 7,513 shares
- 23 Jul 2026 97.25 ▲ 3.1% 4,577 of 8,515 shares
- 22 Jul 2026 94.35 ▼ 4.7% 6,952 of 10,305 shares
- 21 Jul 2026 98.99 ■ 0.0% 5,059 of 9,307 shares
- 20 Jul 2026 99.02 ▼ 1.3% 12,522 of 31,112 shares
- 17 Jul 2026 100.32 ▲ 7.1% 1.15 lakh of 3.52 lakh shares
- 16 Jul 2026 93.69 ▲ 20.0% 9,068 of 13,340 shares
- 15 Jul 2026 78.08 ▼ 1.4% 4,750 of 5,800 shares
- 14 Jul 2026 79.18 ▼ 2.7% 1,820 of 3,723 shares
- 13 Jul 2026 81.34 ▲ 0.3% 2,322 of 3,161 shares
- 10 Jul 2026 81.06 ▼ 3.5% 14,924 of 21,879 shares
- 9 Jul 2026 84.04 ▼ 6.2% 2,078 of 3,029 shares
- 8 Jul 2026 89.60 ▲ 3.1% 1,220 of 2,199 shares
- 7 Jul 2026 86.88 ▼ 4.3% 2,901 of 4,092 shares
- 6 Jul 2026 90.78 ▲ 1.8% 1,911 of 1,973 shares
- 3 Jul 2026 89.19 ▼ 4.5% 2,613 of 3,396 shares
- 2 Jul 2026 93.35 ▲ 6.1% 398 of 646 shares
- 1 Jul 2026 88.00 ▼ 1.7% 531 of 566 shares
- 30 Jun 2026 89.48 ▲ 1.6% 1,181 of 1,239 shares
- 29 Jun 2026 88.11 ▼ 3.7% 3,335 of 3,934 shares
- 25 Jun 2026 91.48 ▲ 4.4% 2,031 of 2,137 shares
- 24 Jun 2026 87.64 ▼ 7.6% 3,366 of 3,398 shares
- 23 Jun 2026 94.86 ▲ 1.3% 1,005 of 1,273 shares
- 22 Jun 2026 93.61 ▲ 1.9% 963 of 2,389 shares
- 19 Jun 2026 91.84 ▼ 0.4% 28,178 of 28,453 shares
- 18 Jun 2026 92.19 ▲ 0.9% 1,434 of 1,546 shares
- 4 Nov 2026 53.70 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 52.30 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 52.66 ▲ 3.0% No BSE file for this period yet
- 27 Jul 2026 93.26 ▼ 0.9% 310 of 310 shares
- 24 Jul 2026 94.14 ▼ 3.2% 1,880 of 2,100 shares
- 23 Jul 2026 97.25 ▲ 3.1% 2,859 of 3,268 shares
- 22 Jul 2026 94.35 ▼ 4.7% 6,547 of 8,355 shares
- 21 Jul 2026 98.99 ■ 0.0% 2,968 of 3,571 shares
- 20 Jul 2026 99.02 ▼ 1.3% 16,316 of 19,565 shares
- 17 Jul 2026 100.32 ▲ 7.1% 45,672 of 89,224 shares
- 16 Jul 2026 93.69 ▲ 20.0% 5,021 of 5,042 shares
- 15 Jul 2026 78.08 ▼ 1.4% 1,090 of 1,090 shares
- 14 Jul 2026 79.18 ▼ 2.7% 528 of 528 shares
- 13 Jul 2026 81.34 ▲ 0.3% 2,008 of 2,199 shares
- 10 Jul 2026 81.06 ▼ 3.5% 3,331 of 3,685 shares
- 9 Jul 2026 84.04 ▼ 6.2% 2,352 of 2,681 shares
- 8 Jul 2026 89.60 ▲ 3.1% 87 of 99 shares
- 7 Jul 2026 86.88 ▼ 4.3% 505 of 505 shares
- 6 Jul 2026 90.78 ▲ 1.8% 123 of 123 shares
- 3 Jul 2026 89.19 ▼ 4.5% 3 of 4 shares
- 2 Jul 2026 93.35 ▲ 6.1% 307 of 307 shares
- 1 Jul 2026 88.00 ▼ 1.7% 530 of 530 shares
- 30 Jun 2026 89.48 ▲ 1.6% 251 of 252 shares
- 29 Jun 2026 88.11 ▼ 3.7% 126 of 126 shares
- 25 Jun 2026 91.48 ▲ 4.4% 2 of 2 shares
- 24 Jun 2026 87.64 ▼ 7.6% 978 of 1,194 shares
- 23 Jun 2026 94.86 ▲ 1.3% 1 of 1 shares
- 22 Jun 2026 93.61 ▲ 1.9% 83 of 104 shares
- 19 Jun 2026 91.84 ▼ 0.4% 420 of 434 shares
- 18 Jun 2026 92.19 ▲ 0.9% 265 of 315 shares
- 4 Nov 2026 53.70 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 52.30 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 52.66 ▲ 3.0% No BSE file for this period yet
- 27 Jul 2026 93.26 ▼ 0.9% 1,178 of 1,450 shares
- 24 Jul 2026 94.14 ▼ 3.2% 5,463 of 9,613 shares
- 23 Jul 2026 97.25 ▲ 3.1% 7,436 of 11,783 shares
- 22 Jul 2026 94.35 ▼ 4.7% 13,499 of 18,660 shares
- 21 Jul 2026 98.99 ■ 0.0% 8,027 of 12,878 shares
- 20 Jul 2026 99.02 ▼ 1.3% 28,838 of 50,677 shares
- 17 Jul 2026 100.32 ▲ 7.1% 1.61 lakh of 4.41 lakh shares
- 16 Jul 2026 93.69 ▲ 20.0% 14,089 of 18,382 shares
- 15 Jul 2026 78.08 ▼ 1.4% 5,840 of 6,890 shares
- 14 Jul 2026 79.18 ▼ 2.7% 2,348 of 4,251 shares
- 13 Jul 2026 81.34 ▲ 0.3% 4,330 of 5,360 shares
- 10 Jul 2026 81.06 ▼ 3.5% 18,255 of 25,564 shares
- 9 Jul 2026 84.04 ▼ 6.2% 4,430 of 5,710 shares
- 8 Jul 2026 89.60 ▲ 3.1% 1,307 of 2,298 shares
- 7 Jul 2026 86.88 ▼ 4.3% 3,406 of 4,597 shares
- 6 Jul 2026 90.78 ▲ 1.8% 2,034 of 2,096 shares
- 3 Jul 2026 89.19 ▼ 4.5% 2,616 of 3,400 shares
- 2 Jul 2026 93.35 ▲ 6.1% 705 of 953 shares
- 1 Jul 2026 88.00 ▼ 1.7% 1,061 of 1,096 shares
- 30 Jun 2026 89.48 ▲ 1.6% 1,432 of 1,491 shares
- 29 Jun 2026 88.11 ▼ 3.7% 3,461 of 4,060 shares
- 25 Jun 2026 91.48 ▲ 4.4% 2,033 of 2,139 shares
- 24 Jun 2026 87.64 ▼ 7.6% 4,344 of 4,592 shares
- 23 Jun 2026 94.86 ▲ 1.3% 1,006 of 1,274 shares
- 22 Jun 2026 93.61 ▲ 1.9% 1,046 of 2,493 shares
- 19 Jun 2026 91.84 ▼ 0.4% 28,598 of 28,887 shares
- 18 Jun 2026 92.19 ▲ 0.9% 1,699 of 1,861 shares
Weekly, newest first
- Week to 4 Nov 2026 53.70 ▲ 5.0% 7,715 of 10,939 shares · 3 days
- Week to 27 Jul 2026 93.26 ▼ 0.9% 868 of 1,140 shares
- Week to 24 Jul 2026 94.14 ▼ 6.2% 32,693 of 66,752 shares · 5 days
- Week to 17 Jul 2026 100.32 ▲ 23.8% 1.33 lakh of 3.78 lakh shares · 5 days
- Week to 10 Jul 2026 81.06 ▼ 9.1% 23,034 of 33,172 shares · 5 days
- Week to 3 Jul 2026 89.19 ▼ 2.5% 8,058 of 9,781 shares · 5 days
- Week to 25 Jun 2026 91.48 ▼ 0.4% 7,365 of 9,197 shares · 4 days
- Week to 19 Jun 2026 91.84 ▼ 7.0% 83,582 of 90,935 shares · 5 days
- Week to 12 Jun 2026 98.70 ▼ 8.1% 2,188 of 3,933 shares · 5 days
- Week to 5 Jun 2026 107.45 ▼ 18.2% 15,898 of 19,519 shares · 5 days
- Week to 29 May 2026 131.30 ▲ 12.5% 12,725 of 19,758 shares · 4 days
- Week to 22 May 2026 116.70 ▲ 7.1% 53,300 of 73,117 shares · 5 days
- Week to 15 May 2026 109.00 ▲ 8.9% 4,200 of 4,677 shares · 5 days
- Week to 8 May 2026 100.05 ▼ 7.3% 6,580 of 10,203 shares · 5 days
- Week to 30 Apr 2026 107.90 ▲ 1.8% 3,950 of 5,065 shares · 4 days
- Week to 24 Apr 2026 106.00 8,121 of 8,848 shares · 5 days
- Week to 4 Nov 2026 53.70 ▲ 5.0% No BSE file for this period yet
- Week to 27 Jul 2026 93.26 ▼ 0.9% 4,286 of 4,286 shares
- Week to 24 Jul 2026 94.14 ▼ 6.2% 30,570 of 36,859 shares · 5 days
- Week to 17 Jul 2026 100.32 ▲ 23.8% 54,319 of 98,083 shares · 5 days
- Week to 10 Jul 2026 81.06 ▼ 9.1% 6,398 of 7,093 shares · 5 days
- Week to 3 Jul 2026 89.19 ▼ 2.5% 1,217 of 1,219 shares · 5 days
- Week to 25 Jun 2026 91.48 ▼ 0.4% 1,064 of 1,301 shares · 4 days
- Week to 19 Jun 2026 91.84 ▼ 7.0% 18,539 of 23,724 shares · 5 days
- Week to 12 Jun 2026 98.70 ▼ 8.1% 3,609 of 3,902 shares · 5 days
- Week to 5 Jun 2026 107.45 ▼ 18.2% 12,456 of 17,196 shares · 5 days
- Week to 29 May 2026 131.30 ▲ 12.5% 26,833 of 30,540 shares · 4 days
- Week to 22 May 2026 116.70 ▲ 7.1% 12,203 of 16,433 shares · 5 days
- Week to 15 May 2026 109.00 ▲ 8.9% 7,193 of 8,568 shares · 5 days
- Week to 8 May 2026 100.05 ▼ 7.3% 2,548 of 3,223 shares · 5 days
- Week to 30 Apr 2026 107.90 ▲ 1.8% 4,978 of 6,918 shares · 4 days
- Week to 24 Apr 2026 106.00 4,157 of 5,043 shares · 5 days
- Week to 4 Nov 2026 53.70 ▲ 5.0% No BSE file for this period yet
- Week to 27 Jul 2026 93.26 ▼ 0.9% 5,154 of 5,426 shares
- Week to 24 Jul 2026 94.14 ▼ 6.2% 63,263 of 1.04 lakh shares · 5 days
- Week to 17 Jul 2026 100.32 ▲ 23.8% 1.88 lakh of 4.76 lakh shares · 5 days
- Week to 10 Jul 2026 81.06 ▼ 9.1% 29,432 of 40,265 shares · 5 days
- Week to 3 Jul 2026 89.19 ▼ 2.5% 9,275 of 11,000 shares · 5 days
- Week to 25 Jun 2026 91.48 ▼ 0.4% 8,429 of 10,498 shares · 4 days
- Week to 19 Jun 2026 91.84 ▼ 7.0% 1.02 lakh of 1.15 lakh shares · 5 days
- Week to 12 Jun 2026 98.70 ▼ 8.1% 5,797 of 7,835 shares · 5 days
- Week to 5 Jun 2026 107.45 ▼ 18.2% 28,354 of 36,715 shares · 5 days
- Week to 29 May 2026 131.30 ▲ 12.5% 39,558 of 50,298 shares · 4 days
- Week to 22 May 2026 116.70 ▲ 7.1% 65,503 of 89,550 shares · 5 days
- Week to 15 May 2026 109.00 ▲ 8.9% 11,393 of 13,245 shares · 5 days
- Week to 8 May 2026 100.05 ▼ 7.3% 9,128 of 13,426 shares · 5 days
- Week to 30 Apr 2026 107.90 ▲ 1.8% 8,928 of 11,983 shares · 4 days
- Week to 24 Apr 2026 106.00 12,278 of 13,891 shares · 5 days
Monthly, newest first
- Nov 2026 53.70 ▲ 5.0% 7,715 of 10,939 shares · 3 days
- Jul 2026 83.58 ▼ 6.6% 1.93 lakh of 4.84 lakh shares · 19 days
- Jun 2026 89.48 ▼ 31.9% 1.14 lakh of 1.29 lakh shares · 21 days
- May 2026 131.30 ▲ 21.7% 76,805 of 1.08 lakh shares · 19 days
- Apr 2026 107.90 12,071 of 13,913 shares · 9 days
- Nov 2026 53.70 ▲ 5.0% No BSE file for this period yet
- Jul 2026 83.58 ▼ 6.6% 96,413 of 1.47 lakh shares · 19 days
- Jun 2026 89.48 ▼ 31.9% 36,045 of 46,501 shares · 21 days
- May 2026 131.30 ▲ 21.7% 48,777 of 58,764 shares · 19 days
- Apr 2026 107.90 40,086 of 49,175 shares · 9 days
- Nov 2026 53.70 ▲ 5.0% No BSE file for this period yet
- Jul 2026 83.58 ▼ 6.6% 2.90 lakh of 6.31 lakh shares · 19 days
- Jun 2026 89.48 ▼ 31.9% 1.50 lakh of 1.75 lakh shares · 21 days
- May 2026 131.30 ▲ 21.7% 1.26 lakh of 1.67 lakh shares · 19 days
- Apr 2026 107.90 52,157 of 63,088 shares · 9 days
Left out: 49 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.