Delivery in Plaza Wires
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 52.59 ▲ 3.1% 37,306 of 50,706 shares
- 3 Nov 2026 51.02 ▲ 1.4% 11,473 of 21,364 shares
- 2 Nov 2026 50.32 ▼ 0.6% 13,793 of 22,813 shares
- 30 Oct 2026 50.60 ▼ 2.9% 20,438 of 26,508 shares
- 29 Oct 2026 52.10 ▲ 1.4% 11,581 of 19,316 shares
- 28 Oct 2026 51.38 ▼ 2.0% 12,743 of 23,765 shares
- 27 Oct 2026 52.45 ▲ 6.5% 16,128 of 34,958 shares
- 26 Oct 2026 49.23 ▼ 1.6% 31,145 of 60,090 shares
- 23 Oct 2026 50.01 ▼ 3.8% 29,656 of 51,041 shares
- 22 Oct 2026 51.98 ▼ 2.1% 26,337 of 50,604 shares
- 21 Oct 2026 53.09 ▼ 4.2% 66,852 of 1.01 lakh shares
- 19 Oct 2026 55.42 ▼ 3.4% 20,009 of 39,276 shares
- 16 Oct 2026 57.36 ▲ 2.7% 22,063 of 45,392 shares
- 15 Oct 2026 55.87 ▲ 0.9% 61,165 of 99,674 shares
- 14 Oct 2026 55.38 ▼ 4.7% 59,247 of 80,793 shares
- 13 Oct 2026 58.09 ▲ 0.7% 13,340 of 22,869 shares
- 12 Oct 2026 57.71 ▼ 1.1% 26,761 of 44,646 shares
- 9 Oct 2026 58.36 ▲ 3.4% 25,075 of 46,371 shares
- 8 Oct 2026 56.46 ▼ 3.0% 28,839 of 49,972 shares
- 7 Oct 2026 58.20 ▲ 0.2% 24,212 of 42,724 shares
- 6 Oct 2026 58.07 ▲ 5.0% 45,274 of 74,179 shares
- 5 Oct 2026 55.32 ▼ 3.2% 45,768 of 82,221 shares
- 1 Oct 2026 57.12 ▼ 3.4% 40,053 of 58,747 shares
- 30 Sep 2026 59.15 ▼ 1.3% 36,609 of 59,674 shares
- 29 Sep 2026 59.90 ▲ 5.0% 52,362 of 77,690 shares
- 28 Sep 2026 57.05 ▼ 4.8% 45,932 of 73,774 shares
- 25 Sep 2026 59.94 ▼ 1.2% 22,011 of 35,030 shares
- 24 Sep 2026 60.69 ▼ 3.4% 45,863 of 63,063 shares
- 23 Sep 2026 62.84 ▲ 0.9% 56,694 of 1.03 lakh shares
- 22 Sep 2026 62.27 ▲ 0.9% 53,709 of 92,063 shares
- 4 Nov 2026 52.59 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 51.02 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 50.32 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 50.60 ▼ 2.9% 2,624 of 2,898 shares
- 29 Oct 2026 52.10 ▲ 1.4% 224 of 224 shares
- 28 Oct 2026 51.38 ▼ 2.0% 961 of 1,296 shares
- 27 Oct 2026 52.45 ▲ 6.5% 3,625 of 4,270 shares
- 26 Oct 2026 49.23 ▼ 1.6% 6,049 of 6,898 shares
- 23 Oct 2026 50.01 ▼ 3.8% 3,161 of 4,081 shares
- 22 Oct 2026 51.98 ▼ 2.1% 10,867 of 14,756 shares
- 21 Oct 2026 53.09 ▼ 4.2% 10,847 of 13,183 shares
- 19 Oct 2026 55.42 ▼ 3.4% 5,407 of 7,143 shares
- 16 Oct 2026 57.36 ▲ 2.7% 4,062 of 5,447 shares
- 15 Oct 2026 55.87 ▲ 0.9% 35,240 of 39,229 shares
- 14 Oct 2026 55.38 ▼ 4.7% 5,430 of 6,640 shares
- 13 Oct 2026 58.09 ▲ 0.7% 2,195 of 2,610 shares
- 12 Oct 2026 57.71 ▼ 1.1% 2,714 of 3,360 shares
- 9 Oct 2026 58.36 ▲ 3.4% 3,322 of 3,957 shares
- 8 Oct 2026 56.46 ▼ 3.0% 4,539 of 6,353 shares
- 7 Oct 2026 58.20 ▲ 0.2% 3,046 of 5,423 shares
- 6 Oct 2026 58.07 ▲ 5.0% 7,626 of 8,513 shares
- 5 Oct 2026 55.32 ▼ 3.2% 6,114 of 7,724 shares
- 1 Oct 2026 57.12 ▼ 3.4% 2,756 of 3,215 shares
- 30 Sep 2026 59.15 ▼ 1.3% 8,302 of 10,833 shares
- 29 Sep 2026 59.90 ▲ 5.0% 10,067 of 14,374 shares
- 28 Sep 2026 57.05 ▼ 4.8% 13,041 of 14,679 shares
- 25 Sep 2026 59.94 ▼ 1.2% 3,603 of 4,755 shares
- 24 Sep 2026 60.69 ▼ 3.4% 11,411 of 13,244 shares
- 23 Sep 2026 62.84 ▲ 0.9% 18,860 of 21,132 shares
- 22 Sep 2026 62.27 ▲ 0.9% 8,185 of 9,621 shares
- 4 Nov 2026 52.59 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 51.02 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 50.32 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 50.60 ▼ 2.9% 23,062 of 29,406 shares
- 29 Oct 2026 52.10 ▲ 1.4% 11,805 of 19,540 shares
- 28 Oct 2026 51.38 ▼ 2.0% 13,704 of 25,061 shares
- 27 Oct 2026 52.45 ▲ 6.5% 19,753 of 39,228 shares
- 26 Oct 2026 49.23 ▼ 1.6% 37,194 of 66,988 shares
- 23 Oct 2026 50.01 ▼ 3.8% 32,817 of 55,122 shares
- 22 Oct 2026 51.98 ▼ 2.1% 37,204 of 65,360 shares
- 21 Oct 2026 53.09 ▼ 4.2% 77,699 of 1.15 lakh shares
- 19 Oct 2026 55.42 ▼ 3.4% 25,416 of 46,419 shares
- 16 Oct 2026 57.36 ▲ 2.7% 26,125 of 50,839 shares
- 15 Oct 2026 55.87 ▲ 0.9% 96,405 of 1.39 lakh shares
- 14 Oct 2026 55.38 ▼ 4.7% 64,677 of 87,433 shares
- 13 Oct 2026 58.09 ▲ 0.7% 15,535 of 25,479 shares
- 12 Oct 2026 57.71 ▼ 1.1% 29,475 of 48,006 shares
- 9 Oct 2026 58.36 ▲ 3.4% 28,397 of 50,328 shares
- 8 Oct 2026 56.46 ▼ 3.0% 33,378 of 56,325 shares
- 7 Oct 2026 58.20 ▲ 0.2% 27,258 of 48,147 shares
- 6 Oct 2026 58.07 ▲ 5.0% 52,900 of 82,692 shares
- 5 Oct 2026 55.32 ▼ 3.2% 51,882 of 89,945 shares
- 1 Oct 2026 57.12 ▼ 3.4% 42,809 of 61,962 shares
- 30 Sep 2026 59.15 ▼ 1.3% 44,911 of 70,507 shares
- 29 Sep 2026 59.90 ▲ 5.0% 62,429 of 92,064 shares
- 28 Sep 2026 57.05 ▼ 4.8% 58,973 of 88,453 shares
- 25 Sep 2026 59.94 ▼ 1.2% 25,614 of 39,785 shares
- 24 Sep 2026 60.69 ▼ 3.4% 57,274 of 76,307 shares
- 23 Sep 2026 62.84 ▲ 0.9% 75,554 of 1.24 lakh shares
- 22 Sep 2026 62.27 ▲ 0.9% 61,894 of 1.02 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 52.59 ▲ 3.9% 62,572 of 94,883 shares · 3 days
- Week to 30 Oct 2026 50.60 ▲ 1.2% 92,035 of 1.65 lakh shares · 5 days
- Week to 23 Oct 2026 50.01 ▼ 12.8% 1.43 lakh of 2.42 lakh shares · 4 days
- Week to 16 Oct 2026 57.36 ▼ 1.7% 1.83 lakh of 2.93 lakh shares · 5 days
- Week to 9 Oct 2026 58.36 ▲ 2.2% 1.69 lakh of 2.95 lakh shares · 5 days
- Week to 1 Oct 2026 57.12 ▼ 4.7% 1.75 lakh of 2.70 lakh shares · 4 days
- Week to 25 Sep 2026 59.94 ▼ 1.8% 2.24 lakh of 4.59 lakh shares · 5 days
- Week to 18 Sep 2026 61.06 ▼ 3.0% 2.70 lakh of 4.59 lakh shares · 4 days
- Week to 10 Sep 2026 60.51 ▼ 1.3% 4.06 lakh of 6.94 lakh shares · 4 days
- Week to 4 Sep 2026 61.32 ▲ 13.9% 6.57 lakh of 11.18 lakh shares · 5 days
- Week to 28 Aug 2026 53.86 ▲ 3.4% 1.54 lakh of 2.40 lakh shares · 5 days
- Week to 21 Aug 2026 52.08 ▼ 7.6% 3.59 lakh of 5.92 lakh shares · 5 days
- Week to 14 Aug 2026 56.38 ▲ 21.5% 3.40 lakh of 4.37 lakh shares · 4 days
- Week to 8 May 2026 60.55 ▲ 48.0% 12.02 lakh of 36.16 lakh shares · 5 days
- Week to 30 Apr 2026 40.91 ▲ 2.2% 1.37 lakh of 3.73 lakh shares · 4 days
- Week to 24 Apr 2026 40.03 ▼ 0.1% 1.32 lakh of 4.81 lakh shares · 5 days
- Week to 17 Apr 2026 40.06 ▲ 5.4% 1.44 lakh of 4.69 lakh shares · 4 days
- Week to 10 Apr 2026 38.01 ▲ 15.8% 1.15 lakh of 3.26 lakh shares · 5 days
- Week to 2 Apr 2026 32.82 ▲ 8.1% 1.43 lakh of 3.78 lakh shares · 3 days
- Week to 27 Mar 2026 30.35 ▼ 8.6% 1.48 lakh of 3.19 lakh shares · 4 days
- Week to 20 Mar 2026 33.19 ▼ 4.9% 95,665 of 2.25 lakh shares · 5 days
- Week to 13 Mar 2026 34.90 ▼ 3.6% 1.05 lakh of 2.58 lakh shares · 5 days
- Week to 6 Mar 2026 36.20 ▼ 5.5% 1.37 lakh of 3.42 lakh shares · 4 days
- Week to 27 Feb 2026 38.30 ▼ 1.5% 79,067 of 1.61 lakh shares · 5 days
- Week to 20 Feb 2026 38.90 ▼ 2.9% 64,396 of 1.32 lakh shares · 5 days
- Week to 13 Feb 2026 40.05 ▲ 0.7% 1.04 lakh of 2.28 lakh shares · 5 days
- Week to 4 Nov 2026 52.59 ▲ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 50.60 ▲ 1.2% 13,483 of 15,586 shares · 5 days
- Week to 23 Oct 2026 50.01 ▼ 12.8% 30,282 of 39,163 shares · 4 days
- Week to 16 Oct 2026 57.36 ▼ 1.7% 49,641 of 57,286 shares · 5 days
- Week to 9 Oct 2026 58.36 ▲ 2.2% 24,647 of 31,970 shares · 5 days
- Week to 1 Oct 2026 57.12 ▼ 4.7% 34,166 of 43,101 shares · 4 days
- Week to 25 Sep 2026 59.94 ▼ 1.8% 49,436 of 57,906 shares · 5 days
- Week to 18 Sep 2026 61.06 ▼ 3.0% 49,567 of 68,538 shares · 4 days
- Week to 10 Sep 2026 60.51 ▼ 1.3% 96,794 of 1.20 lakh shares · 4 days
- Week to 4 Sep 2026 61.32 ▲ 13.9% 1.94 lakh of 2.71 lakh shares · 5 days
- Week to 28 Aug 2026 53.86 ▲ 3.4% 50,424 of 52,459 shares · 5 days
- Week to 21 Aug 2026 52.08 ▼ 7.6% 80,959 of 1.08 lakh shares · 5 days
- Week to 14 Aug 2026 56.38 ▲ 21.5% 1.36 lakh of 1.76 lakh shares · 4 days
- Week to 8 May 2026 60.55 ▲ 48.0% 2.19 lakh of 4.09 lakh shares · 5 days
- Week to 30 Apr 2026 40.91 ▲ 2.2% 19,063 of 23,192 shares · 4 days
- Week to 24 Apr 2026 40.03 ▼ 0.1% 35,106 of 57,395 shares · 5 days
- Week to 17 Apr 2026 40.06 ▲ 5.4% 22,580 of 45,913 shares · 4 days
- Week to 10 Apr 2026 38.01 ▲ 15.8% 15,482 of 19,544 shares · 5 days
- Week to 2 Apr 2026 32.82 ▲ 8.1% 18,239 of 24,608 shares · 3 days
- Week to 27 Mar 2026 30.35 ▼ 8.6% No BSE file for this period yet
- Week to 20 Mar 2026 33.19 ▼ 4.9% No BSE file for this period yet
- Week to 13 Mar 2026 34.90 ▼ 3.6% No BSE file for this period yet
- Week to 6 Mar 2026 36.20 ▼ 5.5% No BSE file for this period yet
- Week to 27 Feb 2026 38.30 ▼ 1.5% No BSE file for this period yet
- Week to 20 Feb 2026 38.90 ▼ 2.9% No BSE file for this period yet
- Week to 13 Feb 2026 40.05 ▲ 0.7% No BSE file for this period yet
- Week to 4 Nov 2026 52.59 ▲ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 50.60 ▲ 1.2% 1.06 lakh of 1.80 lakh shares · 5 days
- Week to 23 Oct 2026 50.01 ▼ 12.8% 1.73 lakh of 2.82 lakh shares · 4 days
- Week to 16 Oct 2026 57.36 ▼ 1.7% 2.32 lakh of 3.51 lakh shares · 5 days
- Week to 9 Oct 2026 58.36 ▲ 2.2% 1.94 lakh of 3.27 lakh shares · 5 days
- Week to 1 Oct 2026 57.12 ▼ 4.7% 2.09 lakh of 3.13 lakh shares · 4 days
- Week to 25 Sep 2026 59.94 ▼ 1.8% 2.73 lakh of 5.17 lakh shares · 5 days
- Week to 18 Sep 2026 61.06 ▼ 3.0% 3.19 lakh of 5.28 lakh shares · 4 days
- Week to 10 Sep 2026 60.51 ▼ 1.3% 5.03 lakh of 8.14 lakh shares · 4 days
- Week to 4 Sep 2026 61.32 ▲ 13.9% 8.50 lakh of 13.89 lakh shares · 5 days
- Week to 28 Aug 2026 53.86 ▲ 3.4% 2.04 lakh of 2.92 lakh shares · 5 days
- Week to 21 Aug 2026 52.08 ▼ 7.6% 4.40 lakh of 7.00 lakh shares · 5 days
- Week to 14 Aug 2026 56.38 ▲ 21.5% 4.76 lakh of 6.13 lakh shares · 4 days
- Week to 8 May 2026 60.55 ▲ 48.0% 14.21 lakh of 40.25 lakh shares · 5 days
- Week to 30 Apr 2026 40.91 ▲ 2.2% 1.56 lakh of 3.97 lakh shares · 4 days
- Week to 24 Apr 2026 40.03 ▼ 0.1% 1.67 lakh of 5.39 lakh shares · 5 days
- Week to 17 Apr 2026 40.06 ▲ 5.4% 1.67 lakh of 5.15 lakh shares · 4 days
- Week to 10 Apr 2026 38.01 ▲ 15.8% 1.31 lakh of 3.45 lakh shares · 5 days
- Week to 2 Apr 2026 32.82 ▲ 8.1% 1.61 lakh of 4.02 lakh shares · 3 days
- Week to 27 Mar 2026 30.35 ▼ 8.6% No BSE file for this period yet
- Week to 20 Mar 2026 33.19 ▼ 4.9% No BSE file for this period yet
- Week to 13 Mar 2026 34.90 ▼ 3.6% No BSE file for this period yet
- Week to 6 Mar 2026 36.20 ▼ 5.5% No BSE file for this period yet
- Week to 27 Feb 2026 38.30 ▼ 1.5% No BSE file for this period yet
- Week to 20 Feb 2026 38.90 ▼ 2.9% No BSE file for this period yet
- Week to 13 Feb 2026 40.05 ▲ 0.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 52.59 ▲ 3.9% 62,572 of 94,883 shares · 3 days
- Oct 2026 50.60 ▼ 14.5% 6.27 lakh of 10.55 lakh shares · 20 days
- Sep 2026 59.15 ▲ 4.6% 16.13 lakh of 28.39 lakh shares · 20 days
- Aug 2026 56.55 ▲ 33.2% 9.30 lakh of 13.72 lakh shares · 15 days
- May 2026 46.81 ▲ 14.4% 12.02 lakh of 36.16 lakh shares · 5 days
- Apr 2026 40.91 ▲ 45.2% 5.77 lakh of 18.50 lakh shares · 20 days
- Mar 2026 28.18 ▼ 26.4% 5.80 lakh of 13.20 lakh shares · 19 days
- Feb 2026 38.30 ▼ 1.5% 3.29 lakh of 8.26 lakh shares · 20 days
- Jan 2026 38.90 ▼ 7.2% 5.98 lakh of 12.05 lakh shares · 20 days
- Dec 2025 41.90 ▲ 2.3% 4.13 lakh of 10.79 lakh shares · 22 days
- Nov 2025 40.94 ▼ 16.4% 9.83 lakh of 21.69 lakh shares · 19 days
- Oct 2025 48.97 ▼ 7.3% 5.69 lakh of 10.87 lakh shares · 21 days
- Sep 2025 52.84 ▼ 4.6% 3.44 lakh of 6.84 lakh shares · 22 days
- Aug 2025 55.36 ▼ 5.1% 2.75 lakh of 6.81 lakh shares · 19 days
- Jul 2025 58.35 ▼ 3.7% 3.99 lakh of 9.14 lakh shares · 23 days
- Jun 2025 60.61 ▲ 1.4% 6.96 lakh of 13.20 lakh shares · 21 days
- May 2025 59.75 ▲ 7.2% 4.98 lakh of 11.05 lakh shares · 21 days
- Apr 2025 55.74 ▲ 12.4% 4.16 lakh of 9.08 lakh shares · 19 days
- Mar 2025 49.57 ▼ 13.3% 14.24 lakh of 18.83 lakh shares · 19 days
- Feb 2025 57.17 ▼ 19.8% 3.44 lakh of 5.29 lakh shares · 19 days
- Jan 2025 71.32 ▼ 7.3% 4.89 lakh of 7.66 lakh shares · 23 days
- Dec 2024 76.94 ▲ 3.1% 11.12 lakh of 30.34 lakh shares · 21 days
- Nov 2024 74.60 ▼ 6.6% 3.95 lakh of 6.66 lakh shares · 19 days
- Oct 2024 79.89 ▼ 5.5% 8.83 lakh of 18.30 lakh shares · 22 days
- Sep 2024 84.53 ▼ 3.4% 8.97 lakh of 16.48 lakh shares · 21 days
- Aug 2024 87.53 ▲ 1.7% 33.20 lakh of 94.65 lakh shares · 21 days
- Jul 2024 86.07 ▼ 1.4% 11.21 lakh of 21.71 lakh shares · 22 days
- Jun 2024 87.31 ▲ 1.6% 13.46 lakh of 23.09 lakh shares · 19 days
- May 2024 85.95 ▼ 7.8% 9.08 lakh of 14.88 lakh shares · 21 days
- Apr 2024 93.25 ▲ 14.4% 16.86 lakh of 28.30 lakh shares · 20 days
- Mar 2024 81.50 ▼ 14.4% 18.44 lakh of 26.37 lakh shares · 18 days
- Feb 2024 95.25 ▼ 8.5% 4.47 lakh of 5.97 lakh shares · 4 days
- Nov 2023 109.30 — 1.21 cr of 3.01 cr shares · 13 days
- Oct 2023 165.25 11.34 lakh of 14.27 lakh shares · 3 days
- Nov 2026 52.59 ▲ 3.9% No BSE file for this period yet
- Oct 2026 50.60 ▼ 14.5% 1.21 lakh of 1.47 lakh shares · 20 days
- Sep 2026 59.15 ▲ 4.6% 3.71 lakh of 5.00 lakh shares · 20 days
- Aug 2026 56.55 ▲ 33.2% 3.37 lakh of 4.13 lakh shares · 15 days
- May 2026 46.81 ▲ 14.4% 3.51 lakh of 5.41 lakh shares · 5 days
- Apr 2026 40.91 ▲ 45.2% 1.10 lakh of 1.71 lakh shares · 20 days
- Mar 2026 28.18 ▼ 26.4% 84,361 of 1.10 lakh shares · 19 days
- Feb 2026 38.30 ▼ 1.5% 38,789 of 49,942 shares · 20 days
- Jan 2026 38.90 ▼ 7.2% 95,142 of 1.21 lakh shares · 20 days
- Dec 2025 41.90 ▲ 2.3% 47,256 of 66,956 shares · 22 days
- Nov 2025 40.94 ▼ 16.4% 1.42 lakh of 2.42 lakh shares · 19 days
- Oct 2025 48.97 ▼ 7.3% 98,363 of 1.70 lakh shares · 21 days
- Sep 2025 52.84 ▼ 4.6% 91,393 of 1.24 lakh shares · 22 days
- Aug 2025 55.36 ▼ 5.1% 81,801 of 1.27 lakh shares · 19 days
- Jul 2025 58.35 ▼ 3.7% 62,041 of 94,932 shares · 23 days
- Jun 2025 60.61 ▲ 1.4% 1.20 lakh of 1.74 lakh shares · 21 days
- May 2025 59.75 ▲ 7.2% 1.22 lakh of 2.01 lakh shares · 21 days
- Apr 2025 55.74 ▲ 12.4% 1.22 lakh of 1.69 lakh shares · 19 days
- Mar 2025 49.57 ▼ 13.3% 1.17 lakh of 1.38 lakh shares · 19 days
- Feb 2025 57.17 ▼ 19.8% 54,179 of 71,018 shares · 19 days
- Jan 2025 71.32 ▼ 7.3% 77,850 of 95,704 shares · 23 days
- Dec 2024 76.94 ▲ 3.1% 2.86 lakh of 4.69 lakh shares · 21 days
- Nov 2024 74.60 ▼ 6.6% 1.09 lakh of 1.45 lakh shares · 19 days
- Oct 2024 79.89 ▼ 5.5% 1.40 lakh of 2.10 lakh shares · 22 days
- Sep 2024 84.53 ▼ 3.4% 1.28 lakh of 1.99 lakh shares · 21 days
- Aug 2024 87.53 ▲ 1.7% 8.81 lakh of 15.29 lakh shares · 21 days
- Jul 2024 86.07 ▼ 1.4% 2.34 lakh of 3.69 lakh shares · 22 days
- Jun 2024 87.31 ▲ 1.6% 2.95 lakh of 4.71 lakh shares · 19 days
- May 2024 85.95 ▼ 7.8% 2.23 lakh of 3.27 lakh shares · 21 days
- Apr 2024 93.25 ▲ 14.4% 4.46 lakh of 6.74 lakh shares · 20 days
- Mar 2024 81.50 ▼ 14.4% 3.79 lakh of 5.23 lakh shares · 18 days
- Feb 2024 95.25 ▼ 8.5% 5.89 lakh of 6.30 lakh shares · 4 days
- Nov 2023 109.30 — 34.95 lakh of 54.96 lakh shares · 13 days
- Oct 2023 165.25 47.97 lakh of 48.72 lakh shares · 3 days
- Nov 2026 52.59 ▲ 3.9% No BSE file for this period yet
- Oct 2026 50.60 ▼ 14.5% 7.47 lakh of 12.02 lakh shares · 20 days
- Sep 2026 59.15 ▲ 4.6% 19.84 lakh of 33.39 lakh shares · 20 days
- Aug 2026 56.55 ▲ 33.2% 12.67 lakh of 17.85 lakh shares · 15 days
- May 2026 46.81 ▲ 14.4% 15.53 lakh of 41.57 lakh shares · 5 days
- Apr 2026 40.91 ▲ 45.2% 6.88 lakh of 20.21 lakh shares · 20 days
- Mar 2026 28.18 ▼ 26.4% 6.64 lakh of 14.30 lakh shares · 19 days
- Feb 2026 38.30 ▼ 1.5% 3.67 lakh of 8.76 lakh shares · 20 days
- Jan 2026 38.90 ▼ 7.2% 6.94 lakh of 13.26 lakh shares · 20 days
- Dec 2025 41.90 ▲ 2.3% 4.61 lakh of 11.46 lakh shares · 22 days
- Nov 2025 40.94 ▼ 16.4% 11.24 lakh of 24.11 lakh shares · 19 days
- Oct 2025 48.97 ▼ 7.3% 6.68 lakh of 12.57 lakh shares · 21 days
- Sep 2025 52.84 ▼ 4.6% 4.35 lakh of 8.08 lakh shares · 22 days
- Aug 2025 55.36 ▼ 5.1% 3.57 lakh of 8.08 lakh shares · 19 days
- Jul 2025 58.35 ▼ 3.7% 4.61 lakh of 10.09 lakh shares · 23 days
- Jun 2025 60.61 ▲ 1.4% 8.16 lakh of 14.94 lakh shares · 21 days
- May 2025 59.75 ▲ 7.2% 6.20 lakh of 13.05 lakh shares · 21 days
- Apr 2025 55.74 ▲ 12.4% 5.38 lakh of 10.77 lakh shares · 19 days
- Mar 2025 49.57 ▼ 13.3% 15.41 lakh of 20.21 lakh shares · 19 days
- Feb 2025 57.17 ▼ 19.8% 3.98 lakh of 6.00 lakh shares · 19 days
- Jan 2025 71.32 ▼ 7.3% 5.67 lakh of 8.62 lakh shares · 23 days
- Dec 2024 76.94 ▲ 3.1% 13.98 lakh of 35.03 lakh shares · 21 days
- Nov 2024 74.60 ▼ 6.6% 5.04 lakh of 8.11 lakh shares · 19 days
- Oct 2024 79.89 ▼ 5.5% 10.23 lakh of 20.40 lakh shares · 22 days
- Sep 2024 84.53 ▼ 3.4% 10.25 lakh of 18.47 lakh shares · 21 days
- Aug 2024 87.53 ▲ 1.7% 42.01 lakh of 1.10 cr shares · 21 days
- Jul 2024 86.07 ▼ 1.4% 13.55 lakh of 25.40 lakh shares · 22 days
- Jun 2024 87.31 ▲ 1.6% 16.41 lakh of 27.80 lakh shares · 19 days
- May 2024 85.95 ▼ 7.8% 11.31 lakh of 18.14 lakh shares · 21 days
- Apr 2024 93.25 ▲ 14.4% 21.31 lakh of 35.04 lakh shares · 20 days
- Mar 2024 81.50 ▼ 14.4% 22.23 lakh of 31.60 lakh shares · 18 days
- Feb 2024 95.25 ▼ 8.5% 10.36 lakh of 12.27 lakh shares · 4 days
- Nov 2023 109.30 — 1.56 cr of 3.56 cr shares · 13 days
- Oct 2023 165.25 59.31 lakh of 63.00 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.