Delivery in Paul Merchants
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 456.00 ▲ 3.1% 704 of 716 shares
- 3 Nov 2026 442.45 ▼ 2.3% 309 of 332 shares
- 2 Nov 2026 452.80 ▼ 0.3% 263 of 270 shares
- 30 Oct 2026 454.20 ▼ 1.8% 178 of 218 shares
- 29 Oct 2026 462.30 ▲ 2.7% 146 of 157 shares
- 28 Oct 2026 450.25 ▼ 4.2% 63 of 68 shares
- 27 Oct 2026 469.90 ▲ 6.6% 265 of 277 shares
- 26 Oct 2026 440.75 ▼ 3.2% 127 of 129 shares
- 23 Oct 2026 455.35 ▲ 1.9% 746 of 801 shares
- 22 Oct 2026 446.90 ▼ 4.9% 48 of 50 shares
- 21 Oct 2026 469.85 ▼ 1.1% 416 of 458 shares
- 19 Oct 2026 474.95 ▼ 0.8% 266 of 290 shares
- 16 Oct 2026 478.95 ▲ 3.1% 61 of 80 shares
- 15 Oct 2026 464.70 ▼ 3.2% 123 of 156 shares
- 14 Oct 2026 480.00 ▲ 0.9% 218 of 218 shares
- 13 Oct 2026 475.70 ▼ 1.1% 194 of 277 shares
- 12 Oct 2026 480.85 ▼ 0.2% 52 of 82 shares
- 9 Oct 2026 481.75 ▲ 6.2% 194 of 404 shares
- 8 Oct 2026 453.50 ▼ 6.3% 15 of 17 shares
- 7 Oct 2026 483.85 ▲ 0.6% 29 of 29 shares
- 6 Oct 2026 481.20 ▼ 1.2% 216 of 216 shares
- 5 Oct 2026 486.95 ▲ 3.0% 91 of 92 shares
- 1 Oct 2026 472.65 ▲ 1.5% 522 of 599 shares
- 30 Sep 2026 465.85 ▼ 1.4% 1,205 of 1,277 shares
- 29 Sep 2026 472.70 ▼ 3.2% 237 of 245 shares
- 28 Sep 2026 488.10 ▲ 2.7% 97 of 97 shares
- 25 Sep 2026 475.15 ▼ 1.8% 299 of 321 shares
- 24 Sep 2026 483.85 ▼ 0.4% 605 of 753 shares
- 23 Sep 2026 486.00 ▼ 2.6% 1,225 of 1,239 shares
- 22 Sep 2026 498.85 ▲ 1.6% 424 of 425 shares
- 4 Nov 2026 456.00 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 442.45 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 452.80 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 454.20 ▼ 1.8% 58 of 60 shares
- 29 Oct 2026 462.30 ▲ 2.7% 172 of 175 shares
- 28 Oct 2026 450.25 ▼ 4.2% 25 of 26 shares
- 27 Oct 2026 469.90 ▲ 6.6% No BSE file for this period yet
- 26 Oct 2026 440.75 ▼ 3.2% 74 of 74 shares
- 23 Oct 2026 455.35 ▲ 1.9% 160 of 161 shares
- 22 Oct 2026 446.90 ▼ 4.9% 66 of 70 shares
- 21 Oct 2026 469.85 ▼ 1.1% 30 of 40 shares
- 19 Oct 2026 474.95 ▼ 0.8% No BSE file for this period yet
- 16 Oct 2026 478.95 ▲ 3.1% 82 of 82 shares
- 15 Oct 2026 464.70 ▼ 3.2% 2 of 3 shares
- 14 Oct 2026 480.00 ▲ 0.9% No BSE file for this period yet
- 13 Oct 2026 475.70 ▼ 1.1% No BSE file for this period yet
- 12 Oct 2026 480.85 ▼ 0.2% No BSE file for this period yet
- 9 Oct 2026 481.75 ▲ 6.2% 15 of 16 shares
- 8 Oct 2026 453.50 ▼ 6.3% 21 of 22 shares
- 7 Oct 2026 483.85 ▲ 0.6% 1 of 1 shares
- 6 Oct 2026 481.20 ▼ 1.2% 67 of 70 shares
- 5 Oct 2026 486.95 ▲ 3.0% 1 of 1 shares
- 1 Oct 2026 472.65 ▲ 1.5% 612 of 612 shares
- 30 Sep 2026 465.85 ▼ 1.4% 367 of 450 shares
- 29 Sep 2026 472.70 ▼ 3.2% 78 of 86 shares
- 28 Sep 2026 488.10 ▲ 2.7% 69 of 69 shares
- 25 Sep 2026 475.15 ▼ 1.8% 331 of 334 shares
- 24 Sep 2026 483.85 ▼ 0.4% 11 of 11 shares
- 23 Sep 2026 486.00 ▼ 2.6% 160 of 160 shares
- 22 Sep 2026 498.85 ▲ 1.6% 128 of 143 shares
- 4 Nov 2026 456.00 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 442.45 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 452.80 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 454.20 ▼ 1.8% 236 of 278 shares
- 29 Oct 2026 462.30 ▲ 2.7% 318 of 332 shares
- 28 Oct 2026 450.25 ▼ 4.2% 88 of 94 shares
- 27 Oct 2026 469.90 ▲ 6.6% No BSE file for this period yet
- 26 Oct 2026 440.75 ▼ 3.2% 201 of 203 shares
- 23 Oct 2026 455.35 ▲ 1.9% 906 of 962 shares
- 22 Oct 2026 446.90 ▼ 4.9% 114 of 120 shares
- 21 Oct 2026 469.85 ▼ 1.1% 446 of 498 shares
- 19 Oct 2026 474.95 ▼ 0.8% No BSE file for this period yet
- 16 Oct 2026 478.95 ▲ 3.1% 143 of 162 shares
- 15 Oct 2026 464.70 ▼ 3.2% 125 of 159 shares
- 14 Oct 2026 480.00 ▲ 0.9% No BSE file for this period yet
- 13 Oct 2026 475.70 ▼ 1.1% No BSE file for this period yet
- 12 Oct 2026 480.85 ▼ 0.2% No BSE file for this period yet
- 9 Oct 2026 481.75 ▲ 6.2% 209 of 420 shares
- 8 Oct 2026 453.50 ▼ 6.3% 36 of 39 shares
- 7 Oct 2026 483.85 ▲ 0.6% 30 of 30 shares
- 6 Oct 2026 481.20 ▼ 1.2% 283 of 286 shares
- 5 Oct 2026 486.95 ▲ 3.0% 92 of 93 shares
- 1 Oct 2026 472.65 ▲ 1.5% 1,134 of 1,211 shares
- 30 Sep 2026 465.85 ▼ 1.4% 1,572 of 1,727 shares
- 29 Sep 2026 472.70 ▼ 3.2% 315 of 331 shares
- 28 Sep 2026 488.10 ▲ 2.7% 166 of 166 shares
- 25 Sep 2026 475.15 ▼ 1.8% 630 of 655 shares
- 24 Sep 2026 483.85 ▼ 0.4% 616 of 764 shares
- 23 Sep 2026 486.00 ▼ 2.6% 1,385 of 1,399 shares
- 22 Sep 2026 498.85 ▲ 1.6% 552 of 568 shares
Weekly, newest first
- Week to 4 Nov 2026 456.00 ▲ 0.4% 1,276 of 1,318 shares · 3 days
- Week to 30 Oct 2026 454.20 ▼ 0.3% 779 of 849 shares · 5 days
- Week to 23 Oct 2026 455.35 ▼ 4.9% 1,476 of 1,599 shares · 4 days
- Week to 16 Oct 2026 478.95 ▼ 0.6% 648 of 813 shares · 5 days
- Week to 9 Oct 2026 481.75 ▲ 1.9% 545 of 758 shares · 5 days
- Week to 1 Oct 2026 472.65 ▼ 0.5% 2,061 of 2,218 shares · 4 days
- Week to 25 Sep 2026 475.15 ▼ 4.2% 2,882 of 3,067 shares · 5 days
- Week to 18 Sep 2026 496.15 ▲ 2.8% 376 of 399 shares · 4 days
- Week to 10 Sep 2026 486.75 ▼ 0.4% 730 of 787 shares · 4 days
- Week to 4 Sep 2026 488.80 ▲ 0.8% 612 of 674 shares · 5 days
- Week to 28 Aug 2026 485.15 ▼ 0.6% 631 of 712 shares · 5 days
- Week to 21 Aug 2026 488.15 ▼ 0.4% 1,435 of 1,525 shares · 5 days
- Week to 14 Aug 2026 490.00 ▼ 2.1% 1,182 of 1,369 shares · 5 days
- Week to 7 Aug 2026 500.45 ▼ 0.8% 1,706 of 2,016 shares · 5 days
- Week to 31 Jul 2026 504.50 ▲ 3.9% 2,229 of 2,590 shares · 5 days
- Week to 24 Jul 2026 485.60 ▼ 0.6% 2,661 of 3,088 shares · 5 days
- Week to 17 Jul 2026 488.70 ▲ 1.6% 1,940 of 2,284 shares · 5 days
- Week to 10 Jul 2026 480.80 ▼ 2.0% 3,677 of 4,890 shares · 5 days
- Week to 3 Jul 2026 490.80 ▼ 1.8% 3,840 of 4,086 shares · 5 days
- Week to 25 Jun 2026 499.95 ▲ 0.2% 864 of 899 shares · 4 days
- Week to 19 Jun 2026 498.75 ▼ 2.8% 7,150 of 7,331 shares · 5 days
- Week to 12 Jun 2026 512.95 ▲ 2.4% 4,275 of 4,693 shares · 5 days
- Week to 5 Jun 2026 500.95 ▼ 7.2% 2,640 of 3,348 shares · 5 days
- Week to 29 May 2026 539.85 ▼ 2.5% 2,271 of 2,563 shares · 4 days
- Week to 22 May 2026 553.75 ▲ 0.4% 749 of 859 shares · 5 days
- Week to 15 May 2026 551.45 ▼ 5.6% 1,100 of 1,326 shares · 5 days
- Week to 4 Nov 2026 456.00 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 454.20 ▼ 0.3% 329 of 335 shares · 5 days
- Week to 23 Oct 2026 455.35 ▼ 4.9% 256 of 271 shares · 4 days
- Week to 16 Oct 2026 478.95 ▼ 0.6% 84 of 85 shares · 5 days
- Week to 9 Oct 2026 481.75 ▲ 1.9% 105 of 110 shares · 5 days
- Week to 1 Oct 2026 472.65 ▼ 0.5% 1,126 of 1,217 shares · 4 days
- Week to 25 Sep 2026 475.15 ▼ 4.2% 730 of 748 shares · 5 days
- Week to 18 Sep 2026 496.15 ▲ 2.8% 285 of 286 shares · 4 days
- Week to 10 Sep 2026 486.75 ▼ 0.4% 445 of 457 shares · 4 days
- Week to 4 Sep 2026 488.80 ▲ 0.8% 108 of 131 shares · 5 days
- Week to 28 Aug 2026 485.15 ▼ 0.6% 377 of 383 shares · 5 days
- Week to 21 Aug 2026 488.15 ▼ 0.4% 244 of 246 shares · 5 days
- Week to 14 Aug 2026 490.00 ▼ 2.1% 222 of 232 shares · 5 days
- Week to 7 Aug 2026 500.45 ▼ 0.8% 970 of 1,093 shares · 5 days
- Week to 31 Jul 2026 504.50 ▲ 3.9% 780 of 801 shares · 5 days
- Week to 24 Jul 2026 485.60 ▼ 0.6% 161 of 170 shares · 5 days
- Week to 17 Jul 2026 488.70 ▲ 1.6% 762 of 888 shares · 5 days
- Week to 10 Jul 2026 480.80 ▼ 2.0% 673 of 838 shares · 5 days
- Week to 3 Jul 2026 490.80 ▼ 1.8% 482 of 529 shares · 5 days
- Week to 25 Jun 2026 499.95 ▲ 0.2% 5,624 of 5,657 shares · 4 days
- Week to 19 Jun 2026 498.75 ▼ 2.8% 914 of 1,056 shares · 5 days
- Week to 12 Jun 2026 512.95 ▲ 2.4% 478 of 528 shares · 5 days
- Week to 5 Jun 2026 500.95 ▼ 7.2% 1,771 of 2,018 shares · 5 days
- Week to 29 May 2026 539.85 ▼ 2.5% 457 of 581 shares · 4 days
- Week to 22 May 2026 553.75 ▲ 0.4% 252 of 313 shares · 5 days
- Week to 15 May 2026 551.45 ▼ 5.6% 450 of 556 shares · 5 days
- Week to 4 Nov 2026 456.00 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 454.20 ▼ 0.3% 1,108 of 1,184 shares · 5 days
- Week to 23 Oct 2026 455.35 ▼ 4.9% 1,732 of 1,870 shares · 4 days
- Week to 16 Oct 2026 478.95 ▼ 0.6% 732 of 898 shares · 5 days
- Week to 9 Oct 2026 481.75 ▲ 1.9% 650 of 868 shares · 5 days
- Week to 1 Oct 2026 472.65 ▼ 0.5% 3,187 of 3,435 shares · 4 days
- Week to 25 Sep 2026 475.15 ▼ 4.2% 3,612 of 3,815 shares · 5 days
- Week to 18 Sep 2026 496.15 ▲ 2.8% 661 of 685 shares · 4 days
- Week to 10 Sep 2026 486.75 ▼ 0.4% 1,175 of 1,244 shares · 4 days
- Week to 4 Sep 2026 488.80 ▲ 0.8% 720 of 805 shares · 5 days
- Week to 28 Aug 2026 485.15 ▼ 0.6% 1,008 of 1,095 shares · 5 days
- Week to 21 Aug 2026 488.15 ▼ 0.4% 1,679 of 1,771 shares · 5 days
- Week to 14 Aug 2026 490.00 ▼ 2.1% 1,404 of 1,601 shares · 5 days
- Week to 7 Aug 2026 500.45 ▼ 0.8% 2,676 of 3,109 shares · 5 days
- Week to 31 Jul 2026 504.50 ▲ 3.9% 3,009 of 3,391 shares · 5 days
- Week to 24 Jul 2026 485.60 ▼ 0.6% 2,822 of 3,258 shares · 5 days
- Week to 17 Jul 2026 488.70 ▲ 1.6% 2,702 of 3,172 shares · 5 days
- Week to 10 Jul 2026 480.80 ▼ 2.0% 4,350 of 5,728 shares · 5 days
- Week to 3 Jul 2026 490.80 ▼ 1.8% 4,322 of 4,615 shares · 5 days
- Week to 25 Jun 2026 499.95 ▲ 0.2% 6,488 of 6,556 shares · 4 days
- Week to 19 Jun 2026 498.75 ▼ 2.8% 8,064 of 8,387 shares · 5 days
- Week to 12 Jun 2026 512.95 ▲ 2.4% 4,753 of 5,221 shares · 5 days
- Week to 5 Jun 2026 500.95 ▼ 7.2% 4,411 of 5,366 shares · 5 days
- Week to 29 May 2026 539.85 ▼ 2.5% 2,728 of 3,144 shares · 4 days
- Week to 22 May 2026 553.75 ▲ 0.4% 1,001 of 1,172 shares · 5 days
- Week to 15 May 2026 551.45 ▼ 5.6% 1,550 of 1,882 shares · 5 days
Monthly, newest first
- Nov 2026 456.00 ▲ 0.4% 1,276 of 1,318 shares · 3 days
- Oct 2026 454.20 ▼ 2.5% 3,970 of 4,618 shares · 20 days
- Sep 2026 465.85 ▼ 5.5% 6,037 of 6,444 shares · 20 days
- Aug 2026 493.00 ▼ 2.3% 5,056 of 5,724 shares · 21 days
- Jul 2026 504.50 ▲ 0.8% 14,043 of 16,565 shares · 23 days
- Jun 2026 500.50 ▼ 7.3% 15,233 of 16,644 shares · 21 days
- May 2026 539.85 ▼ 3.0% 4,973 of 5,702 shares · 19 days
- Apr 2026 556.45 1,692 of 2,089 shares · 9 days
- Nov 2026 456.00 ▲ 0.4% No BSE file for this period yet
- Oct 2026 454.20 ▼ 2.5% 1,386 of 1,413 shares · 20 days
- Sep 2026 465.85 ▼ 5.5% 2,034 of 2,179 shares · 20 days
- Aug 2026 493.00 ▼ 2.3% 1,861 of 2,002 shares · 21 days
- Jul 2026 504.50 ▲ 0.8% 2,815 of 3,163 shares · 23 days
- Jun 2026 500.50 ▼ 7.3% 8,830 of 9,322 shares · 21 days
- May 2026 539.85 ▼ 3.0% 1,367 of 1,672 shares · 19 days
- Apr 2026 556.45 7,255 of 8,182 shares · 9 days
- Nov 2026 456.00 ▲ 0.4% No BSE file for this period yet
- Oct 2026 454.20 ▼ 2.5% 5,356 of 6,031 shares · 20 days
- Sep 2026 465.85 ▼ 5.5% 8,071 of 8,623 shares · 20 days
- Aug 2026 493.00 ▼ 2.3% 6,917 of 7,726 shares · 21 days
- Jul 2026 504.50 ▲ 0.8% 16,858 of 19,728 shares · 23 days
- Jun 2026 500.50 ▼ 7.3% 24,063 of 25,966 shares · 21 days
- May 2026 539.85 ▼ 3.0% 6,340 of 7,374 shares · 19 days
- Apr 2026 556.45 8,947 of 10,271 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.