Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in PNB Housing Finance

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 42.3% 1,082.00 ▲ 1.8% 1.96 lakh of 4.62 lakh shares
  2. 3 Nov 2026 50.8% 1,063.00 ▲ 0.3% 3.13 lakh of 6.17 lakh shares
  3. 2 Nov 2026 47.7% 1,060.30 ■ 0.0% 3.74 lakh of 7.85 lakh shares
  4. 30 Oct 2026 56.4% 1,060.00 ▼ 4.5% 8.79 lakh of 15.58 lakh shares
  5. 29 Oct 2026 34.5% 1,110.00 ▼ 1.1% 12.41 lakh of 35.98 lakh shares
  6. 28 Oct 2026 44.3% 1,122.00 ▲ 3.9% 2.51 lakh of 5.67 lakh shares
  7. 27 Oct 2026 55.9% 1,080.00 ▼ 0.6% 3.53 lakh of 6.32 lakh shares
  8. 26 Oct 2026 44.7% 1,086.00 ▼ 0.3% 2.33 lakh of 5.22 lakh shares
  9. 23 Oct 2026 47.6% 1,089.10 ▼ 4.3% 2.90 lakh of 6.09 lakh shares
  10. 22 Oct 2026 31.1% 1,138.50 ▼ 0.7% 84,323 of 2.71 lakh shares
  11. 21 Oct 2026 51.9% 1,146.00 ▼ 0.2% 3.17 lakh of 6.12 lakh shares
  12. 19 Oct 2026 50.8% 1,147.90 ▼ 1.7% 1.79 lakh of 3.53 lakh shares
  13. 16 Oct 2026 50.8% 1,167.70 ▼ 1.4% 2.39 lakh of 4.70 lakh shares
  14. 15 Oct 2026 51.6% 1,183.90 ▼ 1.3% 2.39 lakh of 4.62 lakh shares
  15. 14 Oct 2026 55.7% 1,200.00 ▼ 2.0% 4.10 lakh of 7.36 lakh shares
  16. 13 Oct 2026 40.5% 1,224.80 ▲ 2.1% 4.17 lakh of 10.30 lakh shares
  17. 12 Oct 2026 51.1% 1,200.00 ▲ 3.6% 9.24 lakh of 18.09 lakh shares
  18. 9 Oct 2026 42.1% 1,158.00 ▲ 0.7% 3.51 lakh of 8.33 lakh shares
  19. 8 Oct 2026 33.1% 1,150.00 ▲ 1.7% 6.33 lakh of 19.13 lakh shares
  20. 7 Oct 2026 50.2% 1,131.00 ▲ 2.6% 5.65 lakh of 11.25 lakh shares
  21. 6 Oct 2026 53.5% 1,102.10 ▼ 0.3% 2.75 lakh of 5.14 lakh shares
  22. 5 Oct 2026 55.9% 1,105.80 ▲ 1.3% 3.57 lakh of 6.39 lakh shares
  23. 1 Oct 2026 55.9% 1,092.00 ▼ 2.5% 6.10 lakh of 10.90 lakh shares
  24. 30 Sep 2026 65.8% 1,120.00 ▲ 2.0% 7.66 lakh of 11.64 lakh shares
  25. 29 Sep 2026 41.8% 1,098.20 ▲ 1.2% 3.80 lakh of 9.07 lakh shares
  26. 28 Sep 2026 55.9% 1,085.00 ▼ 0.9% 5.53 lakh of 9.88 lakh shares
  27. 25 Sep 2026 45.0% 1,094.90 ■ 0.0% 1.80 lakh of 3.99 lakh shares
  28. 24 Sep 2026 38.0% 1,094.50 ▼ 3.9% 2.27 lakh of 5.99 lakh shares
  29. 23 Sep 2026 60.3% 1,138.50 ▲ 1.1% 5.40 lakh of 8.96 lakh shares
  30. 22 Sep 2026 45.6% 1,125.60 ▼ 1.4% 99,092 of 2.17 lakh shares
  1. 4 Nov 2026 — 1,082.00 ▲ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 1,063.00 ▲ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 1,060.30 ■ 0.0% No BSE file for this period yet
  4. 30 Oct 2026 34.3% 1,060.00 ▼ 4.5% 25,354 of 73,929 shares
  5. 29 Oct 2026 65.5% 1,110.00 ▼ 1.1% 2.17 lakh of 3.31 lakh shares
  6. 28 Oct 2026 60.1% 1,122.00 ▲ 3.9% 15,399 of 25,603 shares
  7. 27 Oct 2026 67.3% 1,080.00 ▼ 0.6% 17,115 of 25,427 shares
  8. 26 Oct 2026 93.8% 1,086.00 ▼ 0.3% 1.06 lakh of 1.13 lakh shares
  9. 23 Oct 2026 66.7% 1,089.10 ▼ 4.3% 7,533 of 11,297 shares
  10. 22 Oct 2026 34.2% 1,138.50 ▼ 0.7% 2,437 of 7,133 shares
  11. 21 Oct 2026 48.6% 1,146.00 ▼ 0.2% 5,513 of 11,349 shares
  12. 19 Oct 2026 48.9% 1,147.90 ▼ 1.7% 6,966 of 14,258 shares
  13. 16 Oct 2026 88.4% 1,167.70 ▼ 1.4% 55,149 of 62,411 shares
  14. 15 Oct 2026 38.2% 1,183.90 ▼ 1.3% 4,479 of 11,726 shares
  15. 14 Oct 2026 64.8% 1,200.00 ▼ 2.0% 18,232 of 28,155 shares
  16. 13 Oct 2026 25.8% 1,224.80 ▲ 2.1% 11,819 of 45,789 shares
  17. 12 Oct 2026 68.8% 1,200.00 ▲ 3.6% 85,724 of 1.25 lakh shares
  18. 9 Oct 2026 40.2% 1,158.00 ▲ 0.7% 19,041 of 47,360 shares
  19. 8 Oct 2026 37.1% 1,150.00 ▲ 1.7% 23,606 of 63,685 shares
  20. 7 Oct 2026 38.5% 1,131.00 ▲ 2.6% 13,617 of 35,343 shares
  21. 6 Oct 2026 32.2% 1,102.10 ▼ 0.3% 4,590 of 14,237 shares
  22. 5 Oct 2026 96.0% 1,105.80 ▲ 1.3% 2.55 lakh of 2.65 lakh shares
  23. 1 Oct 2026 40.4% 1,092.00 ▼ 2.5% 5,800 of 14,367 shares
  24. 30 Sep 2026 90.3% 1,120.00 ▲ 2.0% 2.25 lakh of 2.50 lakh shares
  25. 29 Sep 2026 69.0% 1,098.20 ▲ 1.2% 58,890 of 85,288 shares
  26. 28 Sep 2026 45.4% 1,085.00 ▼ 0.9% 5,842 of 12,881 shares
  27. 25 Sep 2026 53.7% 1,094.90 ■ 0.0% 8,086 of 15,068 shares
  28. 24 Sep 2026 93.4% 1,094.50 ▼ 3.9% 2.98 lakh of 3.19 lakh shares
  29. 23 Sep 2026 91.6% 1,138.50 ▲ 1.1% 95,571 of 1.04 lakh shares
  30. 22 Sep 2026 48.3% 1,125.60 ▼ 1.4% 4,871 of 10,089 shares
  1. 4 Nov 2026 — 1,082.00 ▲ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 1,063.00 ▲ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 1,060.30 ■ 0.0% No BSE file for this period yet
  4. 30 Oct 2026 55.4% 1,060.00 ▼ 4.5% 9.04 lakh of 16.32 lakh shares
  5. 29 Oct 2026 37.1% 1,110.00 ▼ 1.1% 14.58 lakh of 39.29 lakh shares
  6. 28 Oct 2026 45.0% 1,122.00 ▲ 3.9% 2.67 lakh of 5.92 lakh shares
  7. 27 Oct 2026 56.3% 1,080.00 ▼ 0.6% 3.70 lakh of 6.57 lakh shares
  8. 26 Oct 2026 53.5% 1,086.00 ▼ 0.3% 3.40 lakh of 6.35 lakh shares
  9. 23 Oct 2026 47.9% 1,089.10 ▼ 4.3% 2.97 lakh of 6.20 lakh shares
  10. 22 Oct 2026 31.2% 1,138.50 ▼ 0.7% 86,760 of 2.79 lakh shares
  11. 21 Oct 2026 51.8% 1,146.00 ▼ 0.2% 3.23 lakh of 6.23 lakh shares
  12. 19 Oct 2026 50.7% 1,147.90 ▼ 1.7% 1.86 lakh of 3.67 lakh shares
  13. 16 Oct 2026 55.2% 1,167.70 ▼ 1.4% 2.94 lakh of 5.33 lakh shares
  14. 15 Oct 2026 51.3% 1,183.90 ▼ 1.3% 2.43 lakh of 4.74 lakh shares
  15. 14 Oct 2026 56.0% 1,200.00 ▼ 2.0% 4.28 lakh of 7.64 lakh shares
  16. 13 Oct 2026 39.9% 1,224.80 ▲ 2.1% 4.29 lakh of 10.76 lakh shares
  17. 12 Oct 2026 52.2% 1,200.00 ▲ 3.6% 10.10 lakh of 19.33 lakh shares
  18. 9 Oct 2026 42.0% 1,158.00 ▲ 0.7% 3.70 lakh of 8.80 lakh shares
  19. 8 Oct 2026 33.2% 1,150.00 ▲ 1.7% 6.57 lakh of 19.76 lakh shares
  20. 7 Oct 2026 49.9% 1,131.00 ▲ 2.6% 5.78 lakh of 11.60 lakh shares
  21. 6 Oct 2026 52.9% 1,102.10 ▼ 0.3% 2.80 lakh of 5.29 lakh shares
  22. 5 Oct 2026 67.7% 1,105.80 ▲ 1.3% 6.12 lakh of 9.04 lakh shares
  23. 1 Oct 2026 55.7% 1,092.00 ▼ 2.5% 6.15 lakh of 11.05 lakh shares
  24. 30 Sep 2026 70.1% 1,120.00 ▲ 2.0% 9.91 lakh of 14.14 lakh shares
  25. 29 Sep 2026 44.2% 1,098.20 ▲ 1.2% 4.39 lakh of 9.93 lakh shares
  26. 28 Sep 2026 55.8% 1,085.00 ▼ 0.9% 5.58 lakh of 10.01 lakh shares
  27. 25 Sep 2026 45.3% 1,094.90 ■ 0.0% 1.88 lakh of 4.14 lakh shares
  28. 24 Sep 2026 57.2% 1,094.50 ▼ 3.9% 5.25 lakh of 9.17 lakh shares
  29. 23 Sep 2026 63.5% 1,138.50 ▲ 1.1% 6.36 lakh of 10.00 lakh shares
  30. 22 Sep 2026 45.7% 1,125.60 ▼ 1.4% 1.04 lakh of 2.27 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 47.4% 1,082.00 ▲ 2.1% 8.83 lakh of 18.64 lakh shares · 3 days
  2. Week to 30 Oct 2026 43.0% 1,060.00 ▼ 2.7% 29.58 lakh of 68.76 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.2% 1,089.10 ▼ 6.7% 8.71 lakh of 18.45 lakh shares · 4 days
  4. Week to 16 Oct 2026 49.4% 1,167.70 ▲ 0.8% 22.28 lakh of 45.06 lakh shares · 5 days
  5. Week to 9 Oct 2026 43.4% 1,158.00 ▲ 6.0% 21.81 lakh of 50.24 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.6% 1,092.00 ▼ 0.3% 23.07 lakh of 41.50 lakh shares · 4 days
  7. Week to 25 Sep 2026 51.1% 1,094.90 ▼ 3.4% 16.71 lakh of 32.67 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.2% 1,133.10 ▼ 3.9% 35.25 lakh of 66.24 lakh shares · 4 days
  9. Week to 10 Sep 2026 54.0% 1,179.00 ▲ 1.1% 14.33 lakh of 26.52 lakh shares · 4 days
  10. Week to 4 Sep 2026 38.6% 1,166.00 ▼ 0.3% 17.90 lakh of 46.40 lakh shares · 5 days
  11. Week to 28 Aug 2026 45.8% 1,169.90 ■ 0.0% 13.30 lakh of 29.04 lakh shares · 5 days
  12. Week to 21 Aug 2026 51.8% 1,170.30 ▲ 1.7% 26.66 lakh of 51.51 lakh shares · 5 days
  13. Week to 14 Aug 2026 46.4% 1,150.50 ▲ 0.7% 14.91 lakh of 32.10 lakh shares · 5 days
  14. Week to 7 Aug 2026 33.8% 1,143.00 ▲ 8.5% 37.62 lakh of 1.11 cr shares · 5 days
  15. Week to 31 Jul 2026 50.0% 1,053.10 ▼ 0.5% 22.16 lakh of 44.37 lakh shares · 5 days
  16. Week to 24 Jul 2026 50.1% 1,058.00 ▼ 3.8% 13.33 lakh of 26.60 lakh shares · 5 days
  17. Week to 17 Jul 2026 46.7% 1,099.80 ▼ 1.0% 15.30 lakh of 32.78 lakh shares · 5 days
  18. Week to 10 Jul 2026 53.2% 1,110.60 ▲ 4.3% 34.77 lakh of 65.32 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.4% 1,064.40 ▲ 1.9% 28.66 lakh of 50.80 lakh shares · 5 days
  20. Week to 25 Jun 2026 47.2% 1,044.80 ▲ 4.2% 15.72 lakh of 33.30 lakh shares · 4 days
  21. Week to 19 Jun 2026 55.2% 1,003.00 ▲ 1.3% 14.04 lakh of 25.43 lakh shares · 5 days
  22. Week to 12 Jun 2026 54.7% 989.90 ▼ 0.8% 26.01 lakh of 47.55 lakh shares · 5 days
  23. Week to 5 Jun 2026 47.2% 997.70 ▼ 3.2% 17.24 lakh of 36.55 lakh shares · 5 days
  24. Week to 29 May 2026 56.7% 1,030.50 ▼ 2.7% 25.21 lakh of 44.49 lakh shares · 4 days
  25. Week to 22 May 2026 62.3% 1,059.60 ▼ 0.9% 30.10 lakh of 48.31 lakh shares · 5 days
  26. Week to 15 May 2026 52.1% 1,069.40 ▼ 2.0% 22.25 lakh of 42.73 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,082.00 ▲ 2.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 66.9% 1,060.00 ▼ 2.7% 3.81 lakh of 5.70 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.0% 1,089.10 ▼ 6.7% 22,449 of 44,037 shares · 4 days
  4. Week to 16 Oct 2026 64.3% 1,167.70 ▲ 0.8% 1.75 lakh of 2.73 lakh shares · 5 days
  5. Week to 9 Oct 2026 74.1% 1,158.00 ▲ 6.0% 3.16 lakh of 4.26 lakh shares · 5 days
  6. Week to 1 Oct 2026 81.7% 1,092.00 ▼ 0.3% 2.96 lakh of 3.62 lakh shares · 4 days
  7. Week to 25 Sep 2026 90.3% 1,094.90 ▼ 3.4% 6.50 lakh of 7.20 lakh shares · 5 days
  8. Week to 18 Sep 2026 66.2% 1,133.10 ▼ 3.9% 1.49 lakh of 2.25 lakh shares · 4 days
  9. Week to 10 Sep 2026 86.9% 1,179.00 ▲ 1.1% 3.85 lakh of 4.43 lakh shares · 4 days
  10. Week to 4 Sep 2026 35.7% 1,166.00 ▼ 0.3% 30,282 of 84,837 shares · 5 days
  11. Week to 28 Aug 2026 47.9% 1,169.90 ■ 0.0% 80,928 of 1.69 lakh shares · 5 days
  12. Week to 21 Aug 2026 85.7% 1,170.30 ▲ 1.7% 8.16 lakh of 9.52 lakh shares · 5 days
  13. Week to 14 Aug 2026 83.8% 1,150.50 ▲ 0.7% 6.18 lakh of 7.37 lakh shares · 5 days
  14. Week to 7 Aug 2026 51.1% 1,143.00 ▲ 8.5% 4.62 lakh of 9.05 lakh shares · 5 days
  15. Week to 31 Jul 2026 45.9% 1,053.10 ▼ 0.5% 88,522 of 1.93 lakh shares · 5 days
  16. Week to 24 Jul 2026 81.5% 1,058.00 ▼ 3.8% 2.79 lakh of 3.42 lakh shares · 5 days
  17. Week to 17 Jul 2026 72.1% 1,099.80 ▼ 1.0% 2.04 lakh of 2.83 lakh shares · 5 days
  18. Week to 10 Jul 2026 42.4% 1,110.60 ▲ 4.3% 1.18 lakh of 2.77 lakh shares · 5 days
  19. Week to 3 Jul 2026 81.5% 1,064.40 ▲ 1.9% 4.72 lakh of 5.79 lakh shares · 5 days
  20. Week to 25 Jun 2026 47.4% 1,044.80 ▲ 4.2% 59,895 of 1.26 lakh shares · 4 days
  21. Week to 19 Jun 2026 83.2% 1,003.00 ▲ 1.3% 2.13 lakh of 2.55 lakh shares · 5 days
  22. Week to 12 Jun 2026 68.8% 989.90 ▼ 0.8% 1.42 lakh of 2.06 lakh shares · 5 days
  23. Week to 5 Jun 2026 45.9% 997.70 ▼ 3.2% 65,490 of 1.43 lakh shares · 5 days
  24. Week to 29 May 2026 78.5% 1,030.50 ▼ 2.7% 2.02 lakh of 2.57 lakh shares · 4 days
  25. Week to 22 May 2026 92.5% 1,059.60 ▼ 0.9% 7.65 lakh of 8.27 lakh shares · 5 days
  26. Week to 15 May 2026 72.8% 1,069.40 ▼ 2.0% 1.95 lakh of 2.67 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,082.00 ▲ 2.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 44.8% 1,060.00 ▼ 2.7% 33.39 lakh of 74.46 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.3% 1,089.10 ▼ 6.7% 8.93 lakh of 18.89 lakh shares · 4 days
  4. Week to 16 Oct 2026 50.3% 1,167.70 ▲ 0.8% 24.04 lakh of 47.79 lakh shares · 5 days
  5. Week to 9 Oct 2026 45.8% 1,158.00 ▲ 6.0% 24.97 lakh of 54.50 lakh shares · 5 days
  6. Week to 1 Oct 2026 57.7% 1,092.00 ▼ 0.3% 26.03 lakh of 45.12 lakh shares · 4 days
  7. Week to 25 Sep 2026 58.2% 1,094.90 ▼ 3.4% 23.21 lakh of 39.87 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.6% 1,133.10 ▼ 3.9% 36.74 lakh of 68.48 lakh shares · 4 days
  9. Week to 10 Sep 2026 58.7% 1,179.00 ▲ 1.1% 18.18 lakh of 30.95 lakh shares · 4 days
  10. Week to 4 Sep 2026 38.5% 1,166.00 ▼ 0.3% 18.21 lakh of 47.25 lakh shares · 5 days
  11. Week to 28 Aug 2026 45.9% 1,169.90 ■ 0.0% 14.11 lakh of 30.73 lakh shares · 5 days
  12. Week to 21 Aug 2026 57.1% 1,170.30 ▲ 1.7% 34.82 lakh of 61.03 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.4% 1,150.50 ▲ 0.7% 21.08 lakh of 39.46 lakh shares · 5 days
  14. Week to 7 Aug 2026 35.1% 1,143.00 ▲ 8.5% 42.25 lakh of 1.20 cr shares · 5 days
  15. Week to 31 Jul 2026 49.8% 1,053.10 ▼ 0.5% 23.05 lakh of 46.29 lakh shares · 5 days
  16. Week to 24 Jul 2026 53.7% 1,058.00 ▼ 3.8% 16.12 lakh of 30.02 lakh shares · 5 days
  17. Week to 17 Jul 2026 48.7% 1,099.80 ▼ 1.0% 17.34 lakh of 35.61 lakh shares · 5 days
  18. Week to 10 Jul 2026 52.8% 1,110.60 ▲ 4.3% 35.95 lakh of 68.08 lakh shares · 5 days
  19. Week to 3 Jul 2026 59.0% 1,064.40 ▲ 1.9% 33.38 lakh of 56.59 lakh shares · 5 days
  20. Week to 25 Jun 2026 47.2% 1,044.80 ▲ 4.2% 16.32 lakh of 34.56 lakh shares · 4 days
  21. Week to 19 Jun 2026 57.8% 1,003.00 ▲ 1.3% 16.16 lakh of 27.98 lakh shares · 5 days
  22. Week to 12 Jun 2026 55.3% 989.90 ▼ 0.8% 27.43 lakh of 49.61 lakh shares · 5 days
  23. Week to 5 Jun 2026 47.1% 997.70 ▼ 3.2% 17.89 lakh of 37.98 lakh shares · 5 days
  24. Week to 29 May 2026 57.9% 1,030.50 ▼ 2.7% 27.23 lakh of 47.06 lakh shares · 4 days
  25. Week to 22 May 2026 66.7% 1,059.60 ▼ 0.9% 37.75 lakh of 56.58 lakh shares · 5 days
  26. Week to 15 May 2026 53.3% 1,069.40 ▼ 2.0% 24.20 lakh of 45.40 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 47.4% 1,082.00 ▲ 2.1% 8.83 lakh of 18.64 lakh shares · 3 days
  2. Oct 2026 45.7% 1,060.00 ▼ 5.4% 88.47 lakh of 1.93 cr shares · 20 days
  3. Sep 2026 49.9% 1,120.00 ▼ 2.5% 97.73 lakh of 1.96 cr shares · 20 days
  4. Aug 2026 41.7% 1,148.70 ▲ 9.1% 95.93 lakh of 2.30 cr shares · 21 days
  5. Jul 2026 50.9% 1,053.10 ▲ 1.4% 99.26 lakh of 1.95 cr shares · 23 days
  6. Jun 2026 52.5% 1,038.40 ▲ 0.8% 87.98 lakh of 1.68 cr shares · 21 days
  7. May 2026 55.1% 1,030.50 ▼ 1.4% 1.02 cr of 1.86 cr shares · 19 days
  8. Apr 2026 31.5% 1,045.65 ▲ 38.5% 1.53 cr of 4.87 cr shares · 20 days
  9. Mar 2026 47.9% 755.05 ▼ 8.5% 91.37 lakh of 1.91 cr shares · 19 days
  10. Feb 2026 56.6% 824.75 ▲ 0.3% 1.11 cr of 1.96 cr shares · 20 days
  11. Jan 2026 40.0% 822.40 ▼ 13.6% 1.23 cr of 3.08 cr shares · 20 days
  12. Dec 2025 44.0% 951.50 ▲ 5.1% 1.09 cr of 2.47 cr shares · 22 days
  13. Nov 2025 49.7% 905.30 ▼ 2.5% 82.74 lakh of 1.66 cr shares · 19 days
  14. Oct 2025 45.4% 928.70 ▲ 7.5% 1.23 cr of 2.71 cr shares · 21 days
  15. Sep 2025 52.3% 863.60 ▲ 14.6% 2.24 cr of 4.28 cr shares · 22 days
  16. Aug 2025 46.8% 753.60 — 4.43 cr of 9.46 cr shares · 19 days
  17. Jul 2025 51.7% 986.20 ▼ 11.1% 1.25 cr of 2.42 cr shares · 23 days
  18. Jun 2025 56.9% 1,109.40 ▲ 6.2% 1.59 cr of 2.80 cr shares · 21 days
  19. May 2025 48.1% 1,044.90 ▲ 3.4% 1.49 cr of 3.09 cr shares · 21 days
  20. Apr 2025 35.8% 1,010.20 ▲ 14.6% 1.54 cr of 4.30 cr shares · 19 days
  21. Mar 2025 44.4% 881.50 ▲ 15.5% 68.99 lakh of 1.55 cr shares · 19 days
  22. Feb 2025 45.3% 763.35 ▼ 13.1% 59.44 lakh of 1.31 cr shares · 19 days
  23. Jan 2025 40.4% 878.20 ▲ 0.1% 1.11 cr of 2.74 cr shares · 23 days
  24. Dec 2024 48.4% 877.70 ▼ 1.6% 1.11 cr of 2.29 cr shares · 21 days
  25. Nov 2024 64.3% 891.70 ▼ 7.8% 3.84 cr of 5.98 cr shares · 19 days
  26. Oct 2024 36.4% 967.05 ▼ 1.6% 1.33 cr of 3.65 cr shares · 22 days
  27. Sep 2024 28.6% 982.95 ▲ 0.6% 2.14 cr of 7.49 cr shares · 21 days
  28. Aug 2024 34.4% 977.45 ▲ 21.3% 2.35 cr of 6.83 cr shares · 21 days
  29. Jul 2024 46.3% 805.50 ▲ 2.6% 1.53 cr of 3.31 cr shares · 22 days
  30. Jun 2024 48.2% 784.80 ▲ 8.6% 2.95 cr of 6.12 cr shares · 19 days
  31. May 2024 40.9% 722.90 ▼ 9.2% 96.10 lakh of 2.35 cr shares · 21 days
  32. Apr 2024 19.1% 795.80 — 52.90 lakh of 2.76 cr shares · 20 days
  33. Mar 2024 35.3% 629.85 ▼ 9.3% 29.14 lakh of 82.62 lakh shares · 18 days
  34. Feb 2024 36.0% 694.25 ▼ 11.5% 44.11 lakh of 1.22 cr shares · 21 days
  35. Jan 2024 19.1% 784.60 ▲ 0.5% 45.70 lakh of 2.40 cr shares · 21 days
  36. Dec 2023 46.2% 780.75 ▲ 0.9% 30.81 lakh of 66.70 lakh shares · 20 days
  37. Nov 2023 36.7% 773.60 ▲ 5.1% 26.70 lakh of 72.73 lakh shares · 20 days
  38. Oct 2023 19.8% 736.40 ▲ 6.1% 37.19 lakh of 1.88 cr shares · 20 days
  39. Sep 2023 39.7% 694.10 ▲ 6.7% 38.30 lakh of 96.45 lakh shares · 20 days
  40. Aug 2023 29.0% 650.45 ▲ 2.5% 30.63 lakh of 1.06 cr shares · 22 days
  41. Jul 2023 39.1% 634.80 ▲ 11.9% 61.78 lakh of 1.58 cr shares · 21 days
  42. Jun 2023 35.9% 567.40 ▲ 12.3% 69.36 lakh of 1.93 cr shares · 21 days
  43. May 2023 40.5% 505.25 ▲ 13.3% 60.06 lakh of 1.48 cr shares · 22 days
  44. Apr 2023 26.0% 445.90 ▼ 13.1% 60.53 lakh of 2.33 cr shares · 17 days
  45. Mar 2023 19.9% 513.15 ▼ 14.1% 53.34 lakh of 2.68 cr shares · 21 days
  46. Feb 2023 28.1% 597.20 ▲ 7.7% 38.73 lakh of 1.38 cr shares · 20 days
  47. Jan 2023 15.3% 554.25 ▲ 3.9% 60.72 lakh of 3.98 cr shares · 21 days
  48. Dec 2022 18.2% 533.55 ▲ 19.1% 78.28 lakh of 4.31 cr shares · 22 days
  49. Nov 2022 45.0% 447.95 ▲ 1.8% 27.67 lakh of 61.48 lakh shares · 21 days
  50. Oct 2022 26.7% 440.00 ▲ 12.1% 37.28 lakh of 1.39 cr shares · 19 days
  51. Sep 2022 31.1% 392.35 ▲ 12.1% 64.28 lakh of 2.07 cr shares · 22 days
  52. Aug 2022 57.3% 349.95 ▼ 0.5% 38.26 lakh of 66.81 lakh shares · 20 days
  53. Jul 2022 36.5% 351.80 ▲ 6.5% 14.10 lakh of 38.62 lakh shares · 21 days
  54. Jun 2022 16.8% 330.30 ▲ 1.6% 21.35 lakh of 1.27 cr shares · 22 days
  55. May 2022 42.1% 325.25 ▼ 13.9% 11.80 lakh of 27.99 lakh shares · 21 days
  56. Apr 2022 38.0% 377.90 ▲ 0.3% 25.88 lakh of 68.10 lakh shares · 19 days
  57. Mar 2022 53.2% 376.85 ▼ 7.2% 42.36 lakh of 79.67 lakh shares · 21 days
  58. Feb 2022 38.2% 406.20 ▼ 6.8% 32.42 lakh of 84.82 lakh shares · 20 days
  59. Jan 2022 53.7% 435.65 ▼ 12.1% 46.00 lakh of 85.73 lakh shares · 20 days
  60. Dec 2021 60.0% 495.35 ▼ 10.1% 54.15 lakh of 90.29 lakh shares · 23 days
  1. Nov 2026 — 1,082.00 ▲ 2.1% No BSE file for this period yet
  2. Oct 2026 67.9% 1,060.00 ▼ 5.4% 9.00 lakh of 13.27 lakh shares · 20 days
  3. Sep 2026 82.9% 1,120.00 ▼ 2.5% 15.00 lakh of 18.08 lakh shares · 20 days
  4. Aug 2026 71.4% 1,148.70 ▲ 9.1% 19.81 lakh of 27.75 lakh shares · 21 days
  5. Jul 2026 67.6% 1,053.10 ▲ 1.4% 9.87 lakh of 14.60 lakh shares · 23 days
  6. Jun 2026 69.3% 1,038.40 ▲ 0.8% 6.54 lakh of 9.44 lakh shares · 21 days
  7. May 2026 80.8% 1,030.50 ▼ 1.4% 12.57 lakh of 15.56 lakh shares · 19 days
  8. Apr 2026 47.6% 1,045.65 ▲ 38.5% 9.45 lakh of 19.87 lakh shares · 20 days
  9. Mar 2026 61.5% 755.05 ▼ 8.5% 5.95 lakh of 9.68 lakh shares · 19 days
  10. Feb 2026 64.1% 824.75 ▲ 0.3% 4.72 lakh of 7.36 lakh shares · 20 days
  11. Jan 2026 55.0% 822.40 ▼ 13.6% 9.17 lakh of 16.67 lakh shares · 20 days
  12. Dec 2025 46.4% 951.50 ▲ 5.1% 3.76 lakh of 8.11 lakh shares · 22 days
  13. Nov 2025 49.7% 905.30 ▼ 2.5% 2.54 lakh of 5.11 lakh shares · 19 days
  14. Oct 2025 60.1% 928.70 ▲ 7.5% 10.11 lakh of 16.81 lakh shares · 21 days
  15. Sep 2025 45.5% 863.60 ▲ 14.6% 7.39 lakh of 16.23 lakh shares · 22 days
  16. Aug 2025 46.4% 753.60 — 17.48 lakh of 37.67 lakh shares · 19 days
  17. Jul 2025 41.8% 986.20 ▼ 11.1% 2.18 lakh of 5.21 lakh shares · 23 days
  18. Jun 2025 40.2% 1,109.40 ▲ 6.2% 2.47 lakh of 6.15 lakh shares · 21 days
  19. May 2025 93.5% 1,044.90 ▲ 3.4% 1.03 cr of 1.10 cr shares · 21 days
  20. Apr 2025 34.8% 1,010.20 ▲ 14.6% 7.15 lakh of 20.53 lakh shares · 19 days
  21. Mar 2025 45.6% 881.50 ▲ 15.5% 2.50 lakh of 5.50 lakh shares · 19 days
  22. Feb 2025 29.8% 763.35 ▼ 13.1% 1.26 lakh of 4.23 lakh shares · 19 days
  23. Jan 2025 43.2% 878.20 ▲ 0.1% 4.53 lakh of 10.49 lakh shares · 23 days
  24. Dec 2024 33.5% 877.70 ▼ 1.6% 2.03 lakh of 6.05 lakh shares · 21 days
  25. Nov 2024 61.0% 891.70 ▼ 7.8% 15.83 lakh of 25.95 lakh shares · 19 days
  26. Oct 2024 57.1% 967.05 ▼ 1.6% 15.15 lakh of 26.55 lakh shares · 22 days
  27. Sep 2024 25.9% 982.95 ▲ 0.6% 11.02 lakh of 42.51 lakh shares · 21 days
  28. Aug 2024 87.7% 977.45 ▲ 21.3% 2.28 cr of 2.60 cr shares · 21 days
  29. Jul 2024 94.1% 805.50 ▲ 2.6% 3.40 cr of 3.61 cr shares · 22 days
  30. Jun 2024 40.9% 784.80 ▲ 8.6% 11.96 lakh of 29.21 lakh shares · 19 days
  31. May 2024 76.1% 722.90 ▼ 9.2% 1.26 cr of 1.65 cr shares · 21 days
  32. Apr 2024 31.9% 795.80 — 3.64 lakh of 11.41 lakh shares · 20 days
  33. Mar 2024 44.5% 629.85 ▼ 9.3% 2.44 lakh of 5.48 lakh shares · 18 days
  34. Feb 2024 46.0% 694.25 ▼ 11.5% 3.20 lakh of 6.96 lakh shares · 21 days
  35. Jan 2024 97.1% 784.60 ▲ 0.5% 2.60 cr of 2.67 cr shares · 21 days
  36. Dec 2023 47.0% 780.75 ▲ 0.9% 1.48 lakh of 3.15 lakh shares · 20 days
  37. Nov 2023 41.0% 773.60 ▲ 5.1% 1.49 lakh of 3.64 lakh shares · 20 days
  38. Oct 2023 28.0% 736.40 ▲ 6.1% 2.58 lakh of 9.21 lakh shares · 20 days
  39. Sep 2023 46.5% 694.10 ▲ 6.7% 2.61 lakh of 5.62 lakh shares · 20 days
  40. Aug 2023 42.3% 650.45 ▲ 2.5% 1.74 lakh of 4.12 lakh shares · 22 days
  41. Jul 2023 46.6% 634.80 ▲ 11.9% 3.04 lakh of 6.51 lakh shares · 21 days
  42. Jun 2023 50.2% 567.40 ▲ 12.3% 4.78 lakh of 9.53 lakh shares · 21 days
  43. May 2023 39.1% 505.25 ▲ 13.3% 2.29 lakh of 5.86 lakh shares · 22 days
  44. Apr 2023 29.7% 445.90 ▼ 13.1% 2.52 lakh of 8.47 lakh shares · 17 days
  45. Mar 2023 28.4% 513.15 ▼ 14.1% 3.48 lakh of 12.29 lakh shares · 21 days
  46. Feb 2023 31.7% 597.20 ▲ 7.7% 2.74 lakh of 8.64 lakh shares · 20 days
  47. Jan 2023 24.8% 554.25 ▲ 3.9% 5.49 lakh of 22.18 lakh shares · 21 days
  48. Dec 2022 30.8% 533.55 ▲ 19.1% 6.74 lakh of 21.89 lakh shares · 22 days
  49. Nov 2022 47.6% 447.95 ▲ 1.8% 2.54 lakh of 5.33 lakh shares · 21 days
  50. Oct 2022 36.1% 440.00 ▲ 12.1% 3.51 lakh of 9.74 lakh shares · 19 days
  51. Sep 2022 53.5% 392.35 ▲ 12.1% 12.63 lakh of 23.64 lakh shares · 22 days
  52. Aug 2022 46.8% 349.95 ▼ 0.5% 1.70 lakh of 3.64 lakh shares · 20 days
  53. Jul 2022 30.4% 351.80 ▲ 6.5% 92,746 of 3.05 lakh shares · 21 days
  54. Jun 2022 28.5% 330.30 ▲ 1.6% 2.13 lakh of 7.50 lakh shares · 22 days
  55. May 2022 29.2% 325.25 ▼ 13.9% 1.25 lakh of 4.29 lakh shares · 21 days
  56. Apr 2022 35.9% 377.90 ▲ 0.3% 2.32 lakh of 6.45 lakh shares · 19 days
  57. Mar 2022 44.2% 376.85 ▼ 7.2% 3.47 lakh of 7.84 lakh shares · 21 days
  58. Feb 2022 36.9% 406.20 ▼ 6.8% 3.19 lakh of 8.62 lakh shares · 20 days
  59. Jan 2022 54.8% 435.65 ▼ 12.1% 5.84 lakh of 10.66 lakh shares · 20 days
  60. Dec 2021 57.2% 495.35 ▼ 10.1% 5.71 lakh of 9.98 lakh shares · 23 days
  1. Nov 2026 — 1,082.00 ▲ 2.1% No BSE file for this period yet
  2. Oct 2026 47.2% 1,060.00 ▼ 5.4% 97.48 lakh of 2.07 cr shares · 20 days
  3. Sep 2026 52.7% 1,120.00 ▼ 2.5% 1.13 cr of 2.14 cr shares · 20 days
  4. Aug 2026 44.9% 1,148.70 ▲ 9.1% 1.16 cr of 2.58 cr shares · 21 days
  5. Jul 2026 52.1% 1,053.10 ▲ 1.4% 1.09 cr of 2.10 cr shares · 23 days
  6. Jun 2026 53.3% 1,038.40 ▲ 0.8% 94.52 lakh of 1.77 cr shares · 21 days
  7. May 2026 57.1% 1,030.50 ▼ 1.4% 1.15 cr of 2.01 cr shares · 19 days
  8. Apr 2026 32.1% 1,045.65 ▲ 38.5% 1.63 cr of 5.07 cr shares · 20 days
  9. Mar 2026 48.6% 755.05 ▼ 8.5% 97.33 lakh of 2.00 cr shares · 19 days
  10. Feb 2026 56.9% 824.75 ▲ 0.3% 1.15 cr of 2.03 cr shares · 20 days
  11. Jan 2026 40.8% 822.40 ▼ 13.6% 1.32 cr of 3.25 cr shares · 20 days
  12. Dec 2025 44.0% 951.50 ▲ 5.1% 1.12 cr of 2.55 cr shares · 22 days
  13. Nov 2025 49.7% 905.30 ▼ 2.5% 85.28 lakh of 1.71 cr shares · 19 days
  14. Oct 2025 46.3% 928.70 ▲ 7.5% 1.33 cr of 2.88 cr shares · 21 days
  15. Sep 2025 52.1% 863.60 ▲ 14.6% 2.31 cr of 4.45 cr shares · 22 days
  16. Aug 2025 46.8% 753.60 — 4.60 cr of 9.84 cr shares · 19 days
  17. Jul 2025 51.5% 986.20 ▼ 11.1% 1.28 cr of 2.48 cr shares · 23 days
  18. Jun 2025 56.5% 1,109.40 ▲ 6.2% 1.62 cr of 2.86 cr shares · 21 days
  19. May 2025 60.0% 1,044.90 ▲ 3.4% 2.51 cr of 4.19 cr shares · 21 days
  20. Apr 2025 35.7% 1,010.20 ▲ 14.6% 1.61 cr of 4.50 cr shares · 19 days
  21. Mar 2025 44.4% 881.50 ▲ 15.5% 71.50 lakh of 1.61 cr shares · 19 days
  22. Feb 2025 44.9% 763.35 ▼ 13.1% 60.70 lakh of 1.35 cr shares · 19 days
  23. Jan 2025 40.5% 878.20 ▲ 0.1% 1.15 cr of 2.84 cr shares · 23 days
  24. Dec 2024 48.0% 877.70 ▼ 1.6% 1.13 cr of 2.35 cr shares · 21 days
  25. Nov 2024 64.1% 891.70 ▼ 7.8% 4.00 cr of 6.24 cr shares · 19 days
  26. Oct 2024 37.8% 967.05 ▼ 1.6% 1.48 cr of 3.91 cr shares · 22 days
  27. Sep 2024 28.5% 982.95 ▲ 0.6% 2.25 cr of 7.92 cr shares · 21 days
  28. Aug 2024 49.1% 977.45 ▲ 21.3% 4.63 cr of 9.43 cr shares · 21 days
  29. Jul 2024 71.3% 805.50 ▲ 2.6% 4.93 cr of 6.92 cr shares · 22 days
  30. Jun 2024 47.8% 784.80 ▲ 8.6% 3.07 cr of 6.42 cr shares · 19 days
  31. May 2024 55.4% 722.90 ▼ 9.2% 2.22 cr of 4.00 cr shares · 21 days
  32. Apr 2024 19.6% 795.80 — 56.54 lakh of 2.88 cr shares · 20 days
  33. Mar 2024 35.8% 629.85 ▼ 9.3% 31.58 lakh of 88.11 lakh shares · 18 days
  34. Feb 2024 36.6% 694.25 ▼ 11.5% 47.31 lakh of 1.29 cr shares · 21 days
  35. Jan 2024 60.2% 784.60 ▲ 0.5% 3.06 cr of 5.07 cr shares · 21 days
  36. Dec 2023 46.2% 780.75 ▲ 0.9% 32.29 lakh of 69.85 lakh shares · 20 days
  37. Nov 2023 36.9% 773.60 ▲ 5.1% 28.19 lakh of 76.37 lakh shares · 20 days
  38. Oct 2023 20.2% 736.40 ▲ 6.1% 39.76 lakh of 1.97 cr shares · 20 days
  39. Sep 2023 40.1% 694.10 ▲ 6.7% 40.91 lakh of 1.02 cr shares · 20 days
  40. Aug 2023 29.5% 650.45 ▲ 2.5% 32.37 lakh of 1.10 cr shares · 22 days
  41. Jul 2023 39.4% 634.80 ▲ 11.9% 64.82 lakh of 1.64 cr shares · 21 days
  42. Jun 2023 36.6% 567.40 ▲ 12.3% 74.15 lakh of 2.03 cr shares · 21 days
  43. May 2023 40.4% 505.25 ▲ 13.3% 62.35 lakh of 1.54 cr shares · 22 days
  44. Apr 2023 26.2% 445.90 ▼ 13.1% 63.05 lakh of 2.41 cr shares · 17 days
  45. Mar 2023 20.3% 513.15 ▼ 14.1% 56.82 lakh of 2.80 cr shares · 21 days
  46. Feb 2023 28.3% 597.20 ▲ 7.7% 41.47 lakh of 1.47 cr shares · 20 days
  47. Jan 2023 15.8% 554.25 ▲ 3.9% 66.21 lakh of 4.20 cr shares · 21 days
  48. Dec 2022 18.8% 533.55 ▲ 19.1% 85.02 lakh of 4.53 cr shares · 22 days
  49. Nov 2022 45.2% 447.95 ▲ 1.8% 30.21 lakh of 66.81 lakh shares · 21 days
  50. Oct 2022 27.3% 440.00 ▲ 12.1% 40.79 lakh of 1.49 cr shares · 19 days
  51. Sep 2022 33.4% 392.35 ▲ 12.1% 76.92 lakh of 2.31 cr shares · 22 days
  52. Aug 2022 56.7% 349.95 ▼ 0.5% 39.96 lakh of 70.45 lakh shares · 20 days
  53. Jul 2022 36.1% 351.80 ▲ 6.5% 15.03 lakh of 41.68 lakh shares · 21 days
  54. Jun 2022 17.5% 330.30 ▲ 1.6% 23.49 lakh of 1.34 cr shares · 22 days
  55. May 2022 40.4% 325.25 ▼ 13.9% 13.05 lakh of 32.28 lakh shares · 21 days
  56. Apr 2022 37.8% 377.90 ▲ 0.3% 28.19 lakh of 74.56 lakh shares · 19 days
  57. Mar 2022 52.4% 376.85 ▼ 7.2% 45.83 lakh of 87.51 lakh shares · 21 days
  58. Feb 2022 38.1% 406.20 ▼ 6.8% 35.61 lakh of 93.44 lakh shares · 20 days
  59. Jan 2022 53.8% 435.65 ▼ 12.1% 51.84 lakh of 96.39 lakh shares · 20 days
  60. Dec 2021 59.7% 495.35 ▼ 10.1% 59.86 lakh of 1.00 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Finance

The 10 most traded by value (shares × close) of 77 stocks with delivery figures, and PNBHOUSING. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
BAJFINANCE Bajaj Finance Limited60.7%61.3%60.3%
SHRIRAMFIN Shriram Finance Limited57.9%58.1%55.5%
JIOFIN Jio Financial Services Limited42.9%43.8%45.5%
IFCI IFCI Limited15.8%17.1%17.2%
PFC Power Finance Corporation Limited59.9%59.0%55.0%
CHOLAFIN Cholamandalam Investment and Finance Company Ltd58.0%57.5%57.2%
MUTHOOTFIN Muthoot Finance Limited45.6%46.9%46.6%
RECLTD REC Limited58.4%56.0%52.0%
BAJAJFINSV Bajaj Finserv Limited56.8%57.3%58.4%
SAMMAANCAP Sammaan Capital Ltd.47.4%41.8%41.2%
PNBHOUSING PNB Housing Finance Limited47.3%48.9%44.7%