Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in PNC Infratech

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 47.3% 128.33 ▲ 2.5% 3.36 lakh of 7.11 lakh shares
  2. 3 Nov 2026 44.3% 125.22 ▼ 3.6% 4.22 lakh of 9.52 lakh shares
  3. 2 Nov 2026 34.4% 129.84 ▲ 4.8% 4.14 lakh of 12.04 lakh shares
  4. 30 Oct 2026 37.7% 123.93 ▼ 7.5% 10.02 lakh of 26.60 lakh shares
  5. 29 Oct 2026 28.6% 133.98 ▼ 0.8% 3.49 lakh of 12.23 lakh shares
  6. 28 Oct 2026 28.5% 135.00 ▼ 0.1% 89,808 of 3.16 lakh shares
  7. 27 Oct 2026 36.3% 135.18 ▲ 1.1% 1.43 lakh of 3.95 lakh shares
  8. 26 Oct 2026 38.3% 133.65 ▼ 0.7% 5.31 lakh of 13.86 lakh shares
  9. 23 Oct 2026 45.3% 134.62 ▼ 4.2% 3.51 lakh of 7.76 lakh shares
  10. 22 Oct 2026 35.5% 140.56 ▲ 1.0% 3.07 lakh of 8.66 lakh shares
  11. 21 Oct 2026 41.0% 139.10 ▼ 2.8% 3.53 lakh of 8.61 lakh shares
  12. 19 Oct 2026 38.3% 143.16 ▼ 0.8% 3.36 lakh of 8.77 lakh shares
  13. 16 Oct 2026 27.1% 144.26 ▲ 0.9% 3.81 lakh of 14.02 lakh shares
  14. 15 Oct 2026 20.7% 143.01 ▼ 3.8% 6.80 lakh of 32.85 lakh shares
  15. 14 Oct 2026 8.5% 148.62 ▼ 4.4% 40.56 lakh of 4.76 cr shares
  16. 13 Oct 2026 7.1% 155.44 ▲ 12.4% 19.55 lakh of 2.75 cr shares
  17. 12 Oct 2026 54.9% 138.26 ▲ 2.6% 3.32 lakh of 6.05 lakh shares
  18. 9 Oct 2026 44.4% 134.74 ▲ 0.2% 1.84 lakh of 4.15 lakh shares
  19. 8 Oct 2026 54.9% 134.49 ▼ 1.8% 6.04 lakh of 11.00 lakh shares
  20. 7 Oct 2026 46.1% 136.93 ▼ 1.3% 2.03 lakh of 4.41 lakh shares
  21. 6 Oct 2026 44.4% 138.74 ▲ 1.2% 2.59 lakh of 5.84 lakh shares
  22. 5 Oct 2026 48.2% 137.03 ▼ 0.8% 1.93 lakh of 4.01 lakh shares
  23. 1 Oct 2026 37.0% 138.16 ▲ 3.7% 6.17 lakh of 16.69 lakh shares
  24. 30 Sep 2026 42.2% 133.18 ▲ 2.6% 3.34 lakh of 7.91 lakh shares
  25. 29 Sep 2026 43.4% 129.80 ▼ 1.1% 4.45 lakh of 10.25 lakh shares
  26. 28 Sep 2026 63.3% 131.26 ▼ 3.1% 12.36 lakh of 19.52 lakh shares
  27. 25 Sep 2026 52.5% 135.45 ▼ 0.9% 7.59 lakh of 14.45 lakh shares
  28. 24 Sep 2026 62.9% 136.72 ▼ 1.8% 7.63 lakh of 12.11 lakh shares
  29. 23 Sep 2026 52.6% 139.17 ▼ 0.3% 6.54 lakh of 12.43 lakh shares
  30. 22 Sep 2026 52.8% 139.62 ▼ 0.6% 8.51 lakh of 16.11 lakh shares
  1. 4 Nov 2026 — 128.33 ▲ 2.5% No BSE file for this period yet
  2. 3 Nov 2026 — 125.22 ▼ 3.6% No BSE file for this period yet
  3. 2 Nov 2026 — 129.84 ▲ 4.8% No BSE file for this period yet
  4. 30 Oct 2026 49.4% 123.93 ▼ 7.5% 64,503 of 1.30 lakh shares
  5. 29 Oct 2026 54.5% 133.98 ▼ 0.8% 15,973 of 29,296 shares
  6. 28 Oct 2026 55.5% 135.00 ▼ 0.1% 10,701 of 19,287 shares
  7. 27 Oct 2026 52.4% 135.18 ▲ 1.1% 14,349 of 27,392 shares
  8. 26 Oct 2026 49.8% 133.65 ▼ 0.7% 41,551 of 83,501 shares
  9. 23 Oct 2026 55.7% 134.62 ▼ 4.2% 19,956 of 35,800 shares
  10. 22 Oct 2026 42.2% 140.56 ▲ 1.0% 24,578 of 58,197 shares
  11. 21 Oct 2026 56.0% 139.10 ▼ 2.8% 40,210 of 71,754 shares
  12. 19 Oct 2026 52.3% 143.16 ▼ 0.8% 21,646 of 41,411 shares
  13. 16 Oct 2026 54.5% 144.26 ▲ 0.9% 58,626 of 1.08 lakh shares
  14. 15 Oct 2026 36.7% 143.01 ▼ 3.8% 67,724 of 1.85 lakh shares
  15. 14 Oct 2026 33.8% 148.62 ▼ 4.4% 5.35 lakh of 15.82 lakh shares
  16. 13 Oct 2026 42.0% 155.44 ▲ 12.4% 3.12 lakh of 7.44 lakh shares
  17. 12 Oct 2026 53.1% 138.26 ▲ 2.6% 12,458 of 23,477 shares
  18. 9 Oct 2026 49.0% 134.74 ▲ 0.2% 11,067 of 22,582 shares
  19. 8 Oct 2026 47.7% 134.49 ▼ 1.8% 24,813 of 52,047 shares
  20. 7 Oct 2026 60.1% 136.93 ▼ 1.3% 16,006 of 26,614 shares
  21. 6 Oct 2026 55.4% 138.74 ▲ 1.2% 11,897 of 21,475 shares
  22. 5 Oct 2026 49.3% 137.03 ▼ 0.8% 10,564 of 21,421 shares
  23. 1 Oct 2026 48.3% 138.16 ▲ 3.7% 60,217 of 1.25 lakh shares
  24. 30 Sep 2026 49.7% 133.18 ▲ 2.6% 19,991 of 40,197 shares
  25. 29 Sep 2026 74.2% 129.80 ▼ 1.1% 57,798 of 77,919 shares
  26. 28 Sep 2026 83.3% 131.26 ▼ 3.1% 2.39 lakh of 2.86 lakh shares
  27. 25 Sep 2026 77.2% 135.45 ▼ 0.9% 99,213 of 1.28 lakh shares
  28. 24 Sep 2026 67.5% 136.72 ▼ 1.8% 68,281 of 1.01 lakh shares
  29. 23 Sep 2026 50.9% 139.17 ▼ 0.3% 49,080 of 96,340 shares
  30. 22 Sep 2026 54.6% 139.62 ▼ 0.6% 61,543 of 1.13 lakh shares
  1. 4 Nov 2026 — 128.33 ▲ 2.5% No BSE file for this period yet
  2. 3 Nov 2026 — 125.22 ▼ 3.6% No BSE file for this period yet
  3. 2 Nov 2026 — 129.84 ▲ 4.8% No BSE file for this period yet
  4. 30 Oct 2026 38.2% 123.93 ▼ 7.5% 10.66 lakh of 27.90 lakh shares
  5. 29 Oct 2026 29.2% 133.98 ▼ 0.8% 3.65 lakh of 12.53 lakh shares
  6. 28 Oct 2026 30.0% 135.00 ▼ 0.1% 1.01 lakh of 3.35 lakh shares
  7. 27 Oct 2026 37.4% 135.18 ▲ 1.1% 1.58 lakh of 4.22 lakh shares
  8. 26 Oct 2026 39.0% 133.65 ▼ 0.7% 5.72 lakh of 14.69 lakh shares
  9. 23 Oct 2026 45.7% 134.62 ▼ 4.2% 3.71 lakh of 8.12 lakh shares
  10. 22 Oct 2026 35.9% 140.56 ▲ 1.0% 3.31 lakh of 9.24 lakh shares
  11. 21 Oct 2026 42.1% 139.10 ▼ 2.8% 3.93 lakh of 9.32 lakh shares
  12. 19 Oct 2026 38.9% 143.16 ▼ 0.8% 3.58 lakh of 9.18 lakh shares
  13. 16 Oct 2026 29.1% 144.26 ▲ 0.9% 4.39 lakh of 15.10 lakh shares
  14. 15 Oct 2026 21.5% 143.01 ▼ 3.8% 7.48 lakh of 34.69 lakh shares
  15. 14 Oct 2026 9.3% 148.62 ▼ 4.4% 45.91 lakh of 4.92 cr shares
  16. 13 Oct 2026 8.0% 155.44 ▲ 12.4% 22.68 lakh of 2.82 cr shares
  17. 12 Oct 2026 54.8% 138.26 ▲ 2.6% 3.45 lakh of 6.28 lakh shares
  18. 9 Oct 2026 44.7% 134.74 ▲ 0.2% 1.96 lakh of 4.38 lakh shares
  19. 8 Oct 2026 54.6% 134.49 ▼ 1.8% 6.29 lakh of 11.52 lakh shares
  20. 7 Oct 2026 46.9% 136.93 ▼ 1.3% 2.19 lakh of 4.68 lakh shares
  21. 6 Oct 2026 44.8% 138.74 ▲ 1.2% 2.71 lakh of 6.05 lakh shares
  22. 5 Oct 2026 48.2% 137.03 ▼ 0.8% 2.04 lakh of 4.22 lakh shares
  23. 1 Oct 2026 37.8% 138.16 ▲ 3.7% 6.77 lakh of 17.94 lakh shares
  24. 30 Sep 2026 42.6% 133.18 ▲ 2.6% 3.54 lakh of 8.31 lakh shares
  25. 29 Sep 2026 45.6% 129.80 ▼ 1.1% 5.03 lakh of 11.03 lakh shares
  26. 28 Sep 2026 65.9% 131.26 ▼ 3.1% 14.75 lakh of 22.38 lakh shares
  27. 25 Sep 2026 54.5% 135.45 ▼ 0.9% 8.58 lakh of 15.74 lakh shares
  28. 24 Sep 2026 63.3% 136.72 ▼ 1.8% 8.31 lakh of 13.13 lakh shares
  29. 23 Sep 2026 52.4% 139.17 ▼ 0.3% 7.03 lakh of 13.40 lakh shares
  30. 22 Sep 2026 53.0% 139.62 ▼ 0.6% 9.13 lakh of 17.24 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 40.9% 128.33 ▲ 3.6% 11.72 lakh of 28.66 lakh shares · 3 days
  2. Week to 30 Oct 2026 35.4% 123.93 ▼ 7.9% 21.16 lakh of 59.80 lakh shares · 5 days
  3. Week to 23 Oct 2026 39.9% 134.62 ▼ 6.7% 13.47 lakh of 33.80 lakh shares · 4 days
  4. Week to 16 Oct 2026 9.2% 144.26 ▲ 7.1% 74.04 lakh of 8.03 cr shares · 5 days
  5. Week to 9 Oct 2026 49.1% 134.74 ▼ 2.5% 14.44 lakh of 29.42 lakh shares · 5 days
  6. Week to 1 Oct 2026 48.4% 138.16 ▲ 2.0% 26.32 lakh of 54.36 lakh shares · 4 days
  7. Week to 25 Sep 2026 51.5% 135.45 ▼ 2.5% 35.89 lakh of 69.75 lakh shares · 5 days
  8. Week to 18 Sep 2026 33.1% 138.87 ▼ 20.8% 1.05 cr of 3.18 cr shares · 4 days
  9. Week to 10 Sep 2026 53.3% 177.41 ▼ 3.1% 6.71 lakh of 12.59 lakh shares · 4 days
  10. Week to 4 Sep 2026 55.6% 183.11 ▼ 6.2% 15.81 lakh of 28.45 lakh shares · 5 days
  11. Week to 28 Aug 2026 57.9% 195.22 ▼ 5.6% 11.89 lakh of 20.55 lakh shares · 5 days
  12. Week to 21 Aug 2026 52.7% 206.76 ▼ 5.1% 11.29 lakh of 21.43 lakh shares · 5 days
  13. Week to 14 Aug 2026 43.7% 217.92 ▼ 2.9% 28.02 lakh of 64.05 lakh shares · 5 days
  14. Week to 7 Aug 2026 50.8% 224.38 ▼ 8.8% 23.53 lakh of 46.36 lakh shares · 5 days
  15. Week to 31 Jul 2026 52.4% 246.12 ▲ 3.3% 10.41 lakh of 19.88 lakh shares · 5 days
  16. Week to 24 Jul 2026 49.2% 238.21 ▼ 2.9% 7.79 lakh of 15.84 lakh shares · 5 days
  17. Week to 17 Jul 2026 36.1% 245.27 ▲ 1.0% 13.93 lakh of 38.55 lakh shares · 5 days
  18. Week to 10 Jul 2026 55.3% 242.87 ▲ 2.9% 13.72 lakh of 24.82 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.9% 236.00 ▲ 1.6% 11.54 lakh of 20.29 lakh shares · 5 days
  20. Week to 25 Jun 2026 54.5% 232.30 ▲ 2.8% 15.91 lakh of 29.22 lakh shares · 4 days
  21. Week to 19 Jun 2026 55.6% 226.01 ▲ 12.1% 29.33 lakh of 52.77 lakh shares · 5 days
  22. Week to 12 Jun 2026 58.0% 201.62 ▼ 3.9% 12.47 lakh of 21.50 lakh shares · 5 days
  23. Week to 5 Jun 2026 25.6% 209.91 ▲ 2.5% 7.17 lakh of 28.01 lakh shares · 5 days
  24. Week to 29 May 2026 52.0% 204.80 ▼ 4.9% 10.46 lakh of 20.10 lakh shares · 4 days
  25. Week to 22 May 2026 29.5% 215.32 ▼ 1.1% 10.91 lakh of 36.94 lakh shares · 5 days
  26. Week to 15 May 2026 40.8% 217.64 ▼ 3.1% 9.52 lakh of 23.34 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 128.33 ▲ 3.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 50.7% 123.93 ▼ 7.9% 1.47 lakh of 2.90 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.4% 134.62 ▼ 6.7% 1.06 lakh of 2.07 lakh shares · 4 days
  4. Week to 16 Oct 2026 37.3% 144.26 ▲ 7.1% 9.86 lakh of 26.42 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.6% 134.74 ▼ 2.5% 74,347 of 1.44 lakh shares · 5 days
  6. Week to 1 Oct 2026 71.2% 138.16 ▲ 2.0% 3.77 lakh of 5.29 lakh shares · 4 days
  7. Week to 25 Sep 2026 64.7% 135.45 ▼ 2.5% 3.49 lakh of 5.40 lakh shares · 5 days
  8. Week to 18 Sep 2026 43.9% 138.87 ▼ 20.8% 8.18 lakh of 18.63 lakh shares · 4 days
  9. Week to 10 Sep 2026 88.3% 177.41 ▼ 3.1% 1.97 lakh of 2.23 lakh shares · 4 days
  10. Week to 4 Sep 2026 78.6% 183.11 ▼ 6.2% 2.84 lakh of 3.61 lakh shares · 5 days
  11. Week to 28 Aug 2026 68.3% 195.22 ▼ 5.6% 1.35 lakh of 1.97 lakh shares · 5 days
  12. Week to 21 Aug 2026 81.9% 206.76 ▼ 5.1% 2.13 lakh of 2.61 lakh shares · 5 days
  13. Week to 14 Aug 2026 47.7% 217.92 ▼ 2.9% 1.96 lakh of 4.10 lakh shares · 5 days
  14. Week to 7 Aug 2026 89.8% 224.38 ▼ 8.8% 17.80 lakh of 19.83 lakh shares · 5 days
  15. Week to 31 Jul 2026 47.4% 246.12 ▲ 3.3% 77,363 of 1.63 lakh shares · 5 days
  16. Week to 24 Jul 2026 59.1% 238.21 ▼ 2.9% 65,365 of 1.11 lakh shares · 5 days
  17. Week to 17 Jul 2026 47.9% 245.27 ▲ 1.0% 81,353 of 1.70 lakh shares · 5 days
  18. Week to 10 Jul 2026 71.0% 242.87 ▲ 2.9% 1.11 lakh of 1.56 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.2% 236.00 ▲ 1.6% 41,080 of 73,123 shares · 5 days
  20. Week to 25 Jun 2026 60.4% 232.30 ▲ 2.8% 88,202 of 1.46 lakh shares · 4 days
  21. Week to 19 Jun 2026 54.2% 226.01 ▲ 12.1% 1.72 lakh of 3.17 lakh shares · 5 days
  22. Week to 12 Jun 2026 75.1% 201.62 ▼ 3.9% 63,493 of 84,571 shares · 5 days
  23. Week to 5 Jun 2026 42.3% 209.91 ▲ 2.5% 65,163 of 1.54 lakh shares · 5 days
  24. Week to 29 May 2026 61.7% 204.80 ▼ 4.9% 70,465 of 1.14 lakh shares · 4 days
  25. Week to 22 May 2026 50.1% 215.32 ▼ 1.1% 77,666 of 1.55 lakh shares · 5 days
  26. Week to 15 May 2026 40.4% 217.64 ▼ 3.1% 38,959 of 96,388 shares · 5 days
  1. Week to 4 Nov 2026 — 128.33 ▲ 3.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 36.1% 123.93 ▼ 7.9% 22.63 lakh of 62.69 lakh shares · 5 days
  3. Week to 23 Oct 2026 40.5% 134.62 ▼ 6.7% 14.53 lakh of 35.87 lakh shares · 4 days
  4. Week to 16 Oct 2026 10.1% 144.26 ▲ 7.1% 83.91 lakh of 8.30 cr shares · 5 days
  5. Week to 9 Oct 2026 49.2% 134.74 ▼ 2.5% 15.19 lakh of 30.86 lakh shares · 5 days
  6. Week to 1 Oct 2026 50.4% 138.16 ▲ 2.0% 30.09 lakh of 59.66 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.4% 135.45 ▼ 2.5% 39.38 lakh of 75.15 lakh shares · 5 days
  8. Week to 18 Sep 2026 33.7% 138.87 ▼ 20.8% 1.13 cr of 3.36 cr shares · 4 days
  9. Week to 10 Sep 2026 58.6% 177.41 ▼ 3.1% 8.68 lakh of 14.82 lakh shares · 4 days
  10. Week to 4 Sep 2026 58.1% 183.11 ▼ 6.2% 18.64 lakh of 32.06 lakh shares · 5 days
  11. Week to 28 Aug 2026 58.8% 195.22 ▼ 5.6% 13.24 lakh of 22.52 lakh shares · 5 days
  12. Week to 21 Aug 2026 55.8% 206.76 ▼ 5.1% 13.42 lakh of 24.03 lakh shares · 5 days
  13. Week to 14 Aug 2026 44.0% 217.92 ▼ 2.9% 29.98 lakh of 68.15 lakh shares · 5 days
  14. Week to 7 Aug 2026 62.4% 224.38 ▼ 8.8% 41.33 lakh of 66.19 lakh shares · 5 days
  15. Week to 31 Jul 2026 52.0% 246.12 ▲ 3.3% 11.19 lakh of 21.51 lakh shares · 5 days
  16. Week to 24 Jul 2026 49.9% 238.21 ▼ 2.9% 8.45 lakh of 16.94 lakh shares · 5 days
  17. Week to 17 Jul 2026 36.6% 245.27 ▲ 1.0% 14.74 lakh of 40.24 lakh shares · 5 days
  18. Week to 10 Jul 2026 56.2% 242.87 ▲ 2.9% 14.83 lakh of 26.38 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.9% 236.00 ▲ 1.6% 11.95 lakh of 21.02 lakh shares · 5 days
  20. Week to 25 Jun 2026 54.7% 232.30 ▲ 2.8% 16.79 lakh of 30.68 lakh shares · 4 days
  21. Week to 19 Jun 2026 55.5% 226.01 ▲ 12.1% 31.05 lakh of 55.94 lakh shares · 5 days
  22. Week to 12 Jun 2026 58.7% 201.62 ▼ 3.9% 13.10 lakh of 22.34 lakh shares · 5 days
  23. Week to 5 Jun 2026 26.5% 209.91 ▲ 2.5% 7.82 lakh of 29.55 lakh shares · 5 days
  24. Week to 29 May 2026 52.5% 204.80 ▼ 4.9% 11.16 lakh of 21.24 lakh shares · 4 days
  25. Week to 22 May 2026 30.4% 215.32 ▼ 1.1% 11.69 lakh of 38.49 lakh shares · 5 days
  26. Week to 15 May 2026 40.8% 217.64 ▼ 3.1% 9.91 lakh of 24.31 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 40.9% 128.33 ▲ 3.6% 11.72 lakh of 28.66 lakh shares · 3 days
  2. Oct 2026 13.7% 123.93 ▼ 6.9% 1.29 cr of 9.43 cr shares · 20 days
  3. Sep 2026 39.4% 133.18 ▼ 29.2% 1.81 cr of 4.60 cr shares · 20 days
  4. Aug 2026 48.8% 188.15 ▼ 23.6% 77.52 lakh of 1.59 cr shares · 21 days
  5. Jul 2026 47.2% 246.12 ▲ 7.8% 51.56 lakh of 1.09 cr shares · 23 days
  6. Jun 2026 50.0% 228.27 ▲ 11.5% 70.71 lakh of 1.42 cr shares · 21 days
  7. May 2026 38.2% 204.80 ▼ 4.2% 39.76 lakh of 1.04 cr shares · 19 days
  8. Apr 2026 29.0% 213.87 ▲ 33.2% 60.95 lakh of 2.10 cr shares · 20 days
  9. Mar 2026 54.4% 160.55 ▼ 22.4% 62.73 lakh of 1.15 cr shares · 19 days
  10. Feb 2026 53.8% 206.79 ▼ 5.2% 49.18 lakh of 91.42 lakh shares · 20 days
  11. Jan 2026 49.5% 218.20 ▼ 13.3% 22.57 lakh of 45.56 lakh shares · 20 days
  12. Dec 2025 51.5% 251.68 ▲ 1.7% 25.84 lakh of 50.20 lakh shares · 22 days
  13. Nov 2025 54.3% 247.40 ▼ 11.8% 22.86 lakh of 42.10 lakh shares · 19 days
  14. Oct 2025 49.2% 280.45 ▼ 4.6% 15.55 lakh of 31.63 lakh shares · 21 days
  15. Sep 2025 32.3% 294.00 ▼ 3.3% 42.57 lakh of 1.32 cr shares · 22 days
  16. Aug 2025 40.2% 303.95 ▼ 3.0% 23.33 lakh of 58.06 lakh shares · 19 days
  17. Jul 2025 27.8% 313.30 ▲ 1.5% 46.03 lakh of 1.65 cr shares · 23 days
  18. Jun 2025 23.5% 308.60 ▲ 5.7% 65.83 lakh of 2.80 cr shares · 21 days
  19. May 2025 48.9% 291.95 ▲ 10.0% 72.05 lakh of 1.47 cr shares · 21 days
  20. Apr 2025 43.5% 265.45 ▲ 4.8% 37.52 lakh of 86.16 lakh shares · 19 days
  21. Mar 2025 49.9% 253.20 ▼ 2.2% 48.68 lakh of 97.56 lakh shares · 19 days
  22. Feb 2025 23.6% 258.95 ▼ 18.8% 55.98 lakh of 2.37 cr shares · 19 days
  23. Jan 2025 41.7% 319.00 ▼ 4.4% 45.95 lakh of 1.10 cr shares · 23 days
  24. Dec 2024 19.3% 333.55 ▲ 12.7% 98.55 lakh of 5.10 cr shares · 21 days
  25. Nov 2024 49.5% 296.05 ▼ 6.9% 65.47 lakh of 1.32 cr shares · 19 days
  26. Oct 2024 32.5% 318.15 — 1.33 cr of 4.09 cr shares · 22 days
  27. Sep 2024 50.4% 446.30 ▼ 0.7% 47.44 lakh of 94.20 lakh shares · 21 days
  28. Aug 2024 42.8% 449.65 ▼ 11.2% 64.62 lakh of 1.51 cr shares · 21 days
  29. Jul 2024 36.0% 506.10 ▲ 5.1% 78.80 lakh of 2.19 cr shares · 22 days
  30. Jun 2024 37.6% 481.45 ▼ 7.0% 1.49 cr of 3.98 cr shares · 19 days
  31. May 2024 20.3% 517.90 ▲ 15.5% 1.00 cr of 4.95 cr shares · 21 days
  32. Apr 2024 49.8% 448.55 ▲ 2.8% 75.68 lakh of 1.52 cr shares · 20 days
  33. Mar 2024 35.9% 436.35 ▲ 2.1% 46.73 lakh of 1.30 cr shares · 18 days
  34. Feb 2024 36.5% 427.35 ▼ 6.6% 60.51 lakh of 1.66 cr shares · 21 days
  35. Jan 2024 38.2% 457.60 — 1.13 cr of 2.96 cr shares · 21 days
  36. Dec 2023 45.8% 351.45 ▲ 3.8% 55.99 lakh of 1.22 cr shares · 20 days
  37. Nov 2023 52.9% 338.50 ▲ 1.3% 45.58 lakh of 86.17 lakh shares · 20 days
  38. Oct 2023 49.4% 334.10 ▼ 8.6% 30.12 lakh of 60.98 lakh shares · 20 days
  39. Sep 2023 48.2% 365.55 ▲ 10.1% 53.11 lakh of 1.10 cr shares · 20 days
  40. Aug 2023 49.9% 332.00 ▼ 4.1% 52.53 lakh of 1.05 cr shares · 22 days
  41. Jul 2023 33.1% 346.15 ▲ 5.6% 38.16 lakh of 1.15 cr shares · 21 days
  42. Jun 2023 47.4% 327.70 ▲ 4.4% 50.42 lakh of 1.06 cr shares · 21 days
  43. May 2023 38.3% 313.90 ▲ 10.8% 37.59 lakh of 98.15 lakh shares · 22 days
  44. Apr 2023 40.8% 283.40 ▼ 1.9% 28.92 lakh of 70.89 lakh shares · 17 days
  45. Mar 2023 22.7% 288.90 ▲ 5.6% 49.15 lakh of 2.16 cr shares · 21 days
  46. Feb 2023 46.5% 273.70 ▼ 16.7% 50.57 lakh of 1.09 cr shares · 20 days
  47. Jan 2023 34.1% 328.55 ▲ 13.9% 67.17 lakh of 1.97 cr shares · 21 days
  48. Dec 2022 39.1% 288.35 ▲ 4.7% 62.46 lakh of 1.60 cr shares · 22 days
  49. Nov 2022 50.0% 275.45 ▲ 6.8% 27.39 lakh of 54.75 lakh shares · 21 days
  50. Oct 2022 56.9% 258.00 ▼ 2.7% 17.47 lakh of 30.69 lakh shares · 19 days
  51. Sep 2022 43.6% 265.15 ▼ 6.9% 35.44 lakh of 81.23 lakh shares · 22 days
  52. Aug 2022 50.6% 284.80 ▲ 11.5% 52.18 lakh of 1.03 cr shares · 20 days
  53. Jul 2022 51.6% 255.50 ▲ 5.5% 20.84 lakh of 40.38 lakh shares · 21 days
  54. Jun 2022 55.8% 242.15 ▼ 1.2% 34.89 lakh of 62.53 lakh shares · 22 days
  55. May 2022 50.8% 245.00 ▼ 4.4% 29.09 lakh of 57.23 lakh shares · 21 days
  56. Apr 2022 31.6% 256.40 ▼ 1.1% 38.03 lakh of 1.20 cr shares · 19 days
  57. Mar 2022 36.3% 259.15 ▼ 2.1% 46.51 lakh of 1.28 cr shares · 21 days
  58. Feb 2022 30.2% 264.60 ▼ 10.3% 36.73 lakh of 1.22 cr shares · 20 days
  59. Jan 2022 46.3% 295.00 ▲ 12.0% 38.01 lakh of 82.06 lakh shares · 20 days
  60. Dec 2021 47.1% 263.35 ▼ 14.3% 30.75 lakh of 65.25 lakh shares · 23 days
  1. Nov 2026 — 128.33 ▲ 3.6% No BSE file for this period yet
  2. Oct 2026 40.3% 123.93 ▼ 6.9% 13.74 lakh of 34.08 lakh shares · 20 days
  3. Sep 2026 57.9% 133.18 ▼ 29.2% 19.46 lakh of 33.63 lakh shares · 20 days
  4. Aug 2026 81.4% 188.15 ▼ 23.6% 23.42 lakh of 28.79 lakh shares · 21 days
  5. Jul 2026 56.1% 246.12 ▲ 7.8% 3.62 lakh of 6.46 lakh shares · 23 days
  6. Jun 2026 55.3% 228.27 ▲ 11.5% 4.03 lakh of 7.28 lakh shares · 21 days
  7. May 2026 49.8% 204.80 ▼ 4.2% 2.64 lakh of 5.30 lakh shares · 19 days
  8. Apr 2026 39.2% 213.87 ▲ 33.2% 4.29 lakh of 10.95 lakh shares · 20 days
  9. Mar 2026 60.2% 160.55 ▼ 22.4% 3.92 lakh of 6.50 lakh shares · 19 days
  10. Feb 2026 58.0% 206.79 ▼ 5.2% 2.87 lakh of 4.94 lakh shares · 20 days
  11. Jan 2026 60.7% 218.20 ▼ 13.3% 1.66 lakh of 2.73 lakh shares · 20 days
  12. Dec 2025 57.9% 251.68 ▲ 1.7% 2.11 lakh of 3.64 lakh shares · 22 days
  13. Nov 2025 62.4% 247.40 ▼ 11.8% 2.42 lakh of 3.87 lakh shares · 19 days
  14. Oct 2025 59.5% 280.45 ▼ 4.6% 1.26 lakh of 2.11 lakh shares · 21 days
  15. Sep 2025 46.5% 294.00 ▼ 3.3% 3.54 lakh of 7.61 lakh shares · 22 days
  16. Aug 2025 50.6% 303.95 ▼ 3.0% 2.24 lakh of 4.44 lakh shares · 19 days
  17. Jul 2025 41.5% 313.30 ▲ 1.5% 4.61 lakh of 11.12 lakh shares · 23 days
  18. Jun 2025 39.8% 308.60 ▲ 5.7% 7.75 lakh of 19.46 lakh shares · 21 days
  19. May 2025 52.8% 291.95 ▲ 10.0% 6.10 lakh of 11.55 lakh shares · 21 days
  20. Apr 2025 52.9% 265.45 ▲ 4.8% 3.78 lakh of 7.15 lakh shares · 19 days
  21. Mar 2025 50.9% 253.20 ▼ 2.2% 4.02 lakh of 7.89 lakh shares · 19 days
  22. Feb 2025 41.2% 258.95 ▼ 18.8% 6.58 lakh of 15.96 lakh shares · 19 days
  23. Jan 2025 43.6% 319.00 ▼ 4.4% 4.15 lakh of 9.53 lakh shares · 23 days
  24. Dec 2024 32.1% 333.55 ▲ 12.7% 8.20 lakh of 25.56 lakh shares · 21 days
  25. Nov 2024 75.2% 296.05 ▼ 6.9% 14.76 lakh of 19.63 lakh shares · 19 days
  26. Oct 2024 37.1% 318.15 — 7.18 lakh of 19.35 lakh shares · 22 days
  27. Sep 2024 54.8% 446.30 ▼ 0.7% 3.23 lakh of 5.88 lakh shares · 21 days
  28. Aug 2024 39.6% 449.65 ▼ 11.2% 4.87 lakh of 12.31 lakh shares · 21 days
  29. Jul 2024 47.9% 506.10 ▲ 5.1% 8.56 lakh of 17.86 lakh shares · 22 days
  30. Jun 2024 32.2% 481.45 ▼ 7.0% 7.55 lakh of 23.46 lakh shares · 19 days
  31. May 2024 24.9% 517.90 ▲ 15.5% 5.86 lakh of 23.52 lakh shares · 21 days
  32. Apr 2024 54.6% 448.55 ▲ 2.8% 4.87 lakh of 8.93 lakh shares · 20 days
  33. Mar 2024 34.2% 436.35 ▲ 2.1% 2.48 lakh of 7.24 lakh shares · 18 days
  34. Feb 2024 51.5% 427.35 ▼ 6.6% 5.65 lakh of 10.97 lakh shares · 21 days
  35. Jan 2024 43.8% 457.60 — 9.20 lakh of 21.02 lakh shares · 21 days
  36. Dec 2023 47.8% 351.45 ▲ 3.8% 3.84 lakh of 8.04 lakh shares · 20 days
  37. Nov 2023 53.7% 338.50 ▲ 1.3% 2.40 lakh of 4.47 lakh shares · 20 days
  38. Oct 2023 50.3% 334.10 ▼ 8.6% 1.94 lakh of 3.87 lakh shares · 20 days
  39. Sep 2023 47.7% 365.55 ▲ 10.1% 3.21 lakh of 6.73 lakh shares · 20 days
  40. Aug 2023 51.0% 332.00 ▼ 4.1% 3.56 lakh of 6.98 lakh shares · 22 days
  41. Jul 2023 48.8% 346.15 ▲ 5.6% 3.77 lakh of 7.73 lakh shares · 21 days
  42. Jun 2023 78.3% 327.70 ▲ 4.4% 9.32 lakh of 11.90 lakh shares · 21 days
  43. May 2023 56.8% 313.90 ▲ 10.8% 4.08 lakh of 7.18 lakh shares · 22 days
  44. Apr 2023 50.7% 283.40 ▼ 1.9% 1.65 lakh of 3.26 lakh shares · 17 days
  45. Mar 2023 37.5% 288.90 ▲ 5.6% 3.49 lakh of 9.31 lakh shares · 21 days
  46. Feb 2023 36.9% 273.70 ▼ 16.7% 2.98 lakh of 8.08 lakh shares · 20 days
  47. Jan 2023 50.4% 328.55 ▲ 13.9% 5.33 lakh of 10.58 lakh shares · 21 days
  48. Dec 2022 46.1% 288.35 ▲ 4.7% 4.09 lakh of 8.86 lakh shares · 22 days
  49. Nov 2022 54.3% 275.45 ▲ 6.8% 2.05 lakh of 3.78 lakh shares · 21 days
  50. Oct 2022 29.6% 258.00 ▼ 2.7% 93,048 of 3.15 lakh shares · 19 days
  51. Sep 2022 38.4% 265.15 ▼ 6.9% 3.00 lakh of 7.80 lakh shares · 22 days
  52. Aug 2022 50.4% 284.80 ▲ 11.5% 4.33 lakh of 8.59 lakh shares · 20 days
  53. Jul 2022 55.2% 255.50 ▲ 5.5% 1.29 lakh of 2.33 lakh shares · 21 days
  54. Jun 2022 45.3% 242.15 ▼ 1.2% 1.71 lakh of 3.77 lakh shares · 22 days
  55. May 2022 47.2% 245.00 ▼ 4.4% 2.97 lakh of 6.29 lakh shares · 21 days
  56. Apr 2022 42.3% 256.40 ▼ 1.1% 4.16 lakh of 9.83 lakh shares · 19 days
  57. Mar 2022 38.7% 259.15 ▼ 2.1% 3.64 lakh of 9.42 lakh shares · 21 days
  58. Feb 2022 35.1% 264.60 ▼ 10.3% 3.05 lakh of 8.69 lakh shares · 20 days
  59. Jan 2022 41.3% 295.00 ▲ 12.0% 3.32 lakh of 8.04 lakh shares · 20 days
  60. Dec 2021 49.0% 263.35 ▼ 14.3% 3.02 lakh of 6.17 lakh shares · 23 days
  1. Nov 2026 — 128.33 ▲ 3.6% No BSE file for this period yet
  2. Oct 2026 14.6% 123.93 ▼ 6.9% 1.43 cr of 9.77 cr shares · 20 days
  3. Sep 2026 40.6% 133.18 ▼ 29.2% 2.00 cr of 4.93 cr shares · 20 days
  4. Aug 2026 53.8% 188.15 ▼ 23.6% 1.01 cr of 1.88 cr shares · 21 days
  5. Jul 2026 47.7% 246.12 ▲ 7.8% 55.18 lakh of 1.16 cr shares · 23 days
  6. Jun 2026 50.2% 228.27 ▲ 11.5% 74.74 lakh of 1.49 cr shares · 21 days
  7. May 2026 38.8% 204.80 ▼ 4.2% 42.39 lakh of 1.09 cr shares · 19 days
  8. Apr 2026 29.5% 213.87 ▲ 33.2% 65.25 lakh of 2.21 cr shares · 20 days
  9. Mar 2026 54.8% 160.55 ▼ 22.4% 66.64 lakh of 1.22 cr shares · 19 days
  10. Feb 2026 54.0% 206.79 ▼ 5.2% 52.05 lakh of 96.37 lakh shares · 20 days
  11. Jan 2026 50.2% 218.20 ▼ 13.3% 24.23 lakh of 48.29 lakh shares · 20 days
  12. Dec 2025 51.9% 251.68 ▲ 1.7% 27.95 lakh of 53.84 lakh shares · 22 days
  13. Nov 2025 55.0% 247.40 ▼ 11.8% 25.28 lakh of 45.97 lakh shares · 19 days
  14. Oct 2025 49.8% 280.45 ▼ 4.6% 16.80 lakh of 33.74 lakh shares · 21 days
  15. Sep 2025 33.1% 294.00 ▼ 3.3% 46.12 lakh of 1.39 cr shares · 22 days
  16. Aug 2025 40.9% 303.95 ▼ 3.0% 25.58 lakh of 62.49 lakh shares · 19 days
  17. Jul 2025 28.7% 313.30 ▲ 1.5% 50.64 lakh of 1.76 cr shares · 23 days
  18. Jun 2025 24.6% 308.60 ▲ 5.7% 73.58 lakh of 2.99 cr shares · 21 days
  19. May 2025 49.2% 291.95 ▲ 10.0% 78.15 lakh of 1.59 cr shares · 21 days
  20. Apr 2025 44.3% 265.45 ▲ 4.8% 41.30 lakh of 93.31 lakh shares · 19 days
  21. Mar 2025 50.0% 253.20 ▼ 2.2% 52.70 lakh of 1.05 cr shares · 19 days
  22. Feb 2025 24.7% 258.95 ▼ 18.8% 62.55 lakh of 2.53 cr shares · 19 days
  23. Jan 2025 41.8% 319.00 ▼ 4.4% 50.11 lakh of 1.20 cr shares · 23 days
  24. Dec 2024 19.9% 333.55 ▲ 12.7% 1.07 cr of 5.36 cr shares · 21 days
  25. Nov 2024 52.8% 296.05 ▼ 6.9% 80.23 lakh of 1.52 cr shares · 19 days
  26. Oct 2024 32.7% 318.15 — 1.40 cr of 4.28 cr shares · 22 days
  27. Sep 2024 50.6% 446.30 ▼ 0.7% 50.67 lakh of 1.00 cr shares · 21 days
  28. Aug 2024 42.6% 449.65 ▼ 11.2% 69.50 lakh of 1.63 cr shares · 21 days
  29. Jul 2024 36.9% 506.10 ▲ 5.1% 87.36 lakh of 2.36 cr shares · 22 days
  30. Jun 2024 37.3% 481.45 ▼ 7.0% 1.57 cr of 4.21 cr shares · 19 days
  31. May 2024 20.5% 517.90 ▲ 15.5% 1.06 cr of 5.18 cr shares · 21 days
  32. Apr 2024 50.1% 448.55 ▲ 2.8% 80.55 lakh of 1.61 cr shares · 20 days
  33. Mar 2024 35.9% 436.35 ▲ 2.1% 49.21 lakh of 1.37 cr shares · 18 days
  34. Feb 2024 37.4% 427.35 ▼ 6.6% 66.16 lakh of 1.77 cr shares · 21 days
  35. Jan 2024 38.6% 457.60 — 1.22 cr of 3.17 cr shares · 21 days
  36. Dec 2023 45.9% 351.45 ▲ 3.8% 59.83 lakh of 1.30 cr shares · 20 days
  37. Nov 2023 52.9% 338.50 ▲ 1.3% 47.98 lakh of 90.64 lakh shares · 20 days
  38. Oct 2023 49.4% 334.10 ▼ 8.6% 32.06 lakh of 64.85 lakh shares · 20 days
  39. Sep 2023 48.1% 365.55 ▲ 10.1% 56.32 lakh of 1.17 cr shares · 20 days
  40. Aug 2023 50.0% 332.00 ▼ 4.1% 56.08 lakh of 1.12 cr shares · 22 days
  41. Jul 2023 34.1% 346.15 ▲ 5.6% 41.93 lakh of 1.23 cr shares · 21 days
  42. Jun 2023 50.5% 327.70 ▲ 4.4% 59.74 lakh of 1.18 cr shares · 21 days
  43. May 2023 39.6% 313.90 ▲ 10.8% 41.68 lakh of 1.05 cr shares · 22 days
  44. Apr 2023 41.2% 283.40 ▼ 1.9% 30.57 lakh of 74.15 lakh shares · 17 days
  45. Mar 2023 23.3% 288.90 ▲ 5.6% 52.64 lakh of 2.25 cr shares · 21 days
  46. Feb 2023 45.8% 273.70 ▼ 16.7% 53.55 lakh of 1.17 cr shares · 20 days
  47. Jan 2023 34.9% 328.55 ▲ 13.9% 72.50 lakh of 2.07 cr shares · 21 days
  48. Dec 2022 39.5% 288.35 ▲ 4.7% 66.55 lakh of 1.69 cr shares · 22 days
  49. Nov 2022 50.3% 275.45 ▲ 6.8% 29.44 lakh of 58.53 lakh shares · 21 days
  50. Oct 2022 54.4% 258.00 ▼ 2.7% 18.40 lakh of 33.83 lakh shares · 19 days
  51. Sep 2022 43.2% 265.15 ▼ 6.9% 38.43 lakh of 89.03 lakh shares · 22 days
  52. Aug 2022 50.5% 284.80 ▲ 11.5% 56.50 lakh of 1.12 cr shares · 20 days
  53. Jul 2022 51.8% 255.50 ▲ 5.5% 22.13 lakh of 42.71 lakh shares · 21 days
  54. Jun 2022 55.2% 242.15 ▼ 1.2% 36.60 lakh of 66.29 lakh shares · 22 days
  55. May 2022 50.5% 245.00 ▼ 4.4% 32.06 lakh of 63.52 lakh shares · 21 days
  56. Apr 2022 32.5% 256.40 ▼ 1.1% 42.18 lakh of 1.30 cr shares · 19 days
  57. Mar 2022 36.5% 259.15 ▼ 2.1% 50.15 lakh of 1.37 cr shares · 21 days
  58. Feb 2022 30.5% 264.60 ▼ 10.3% 39.78 lakh of 1.30 cr shares · 20 days
  59. Jan 2022 45.9% 295.00 ▲ 12.0% 41.34 lakh of 90.11 lakh shares · 20 days
  60. Dec 2021 47.3% 263.35 ▼ 14.3% 33.77 lakh of 71.42 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Construction

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and PNCINFRA. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
LT Larsen & Toubro Limited56.8%56.1%56.4%
RVNL Rail Vikas Nigam Limited26.5%34.0%27.1%
ENGINERSIN Engineers India Limited24.5%30.7%26.1%
NBCC NBCC (India) Limited34.2%34.1%32.6%
HCC Hindustan Construction Company Limited40.6%36.0%36.2%
CEMPRO Cemindia Projects Ltd47.3%46.4%33.4%
KEC KEC International Limited28.0%36.3%36.6%
IRCON IRCON International Limited15.6%23.7%21.8%
SWSOLAR Sterling and Wilson Renewable Energy Ltd.37.3%37.5%30.8%
RITES RITES Limited7.1%9.4%13.5%
PNCINFRA PNC Infratech Ltd.18.0%28.8%31.9%