Delivery in Poddar Pigments
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 255.00 ▲ 1.8% 523 of 572 shares
- 3 Nov 2026 250.45 ▼ 0.6% 849 of 1,296 shares
- 2 Nov 2026 251.95 ▼ 3.1% 1,222 of 1,455 shares
- 30 Oct 2026 260.05 ▼ 3.2% 1,036 of 1,316 shares
- 29 Oct 2026 268.65 ▲ 5.0% 825 of 1,293 shares
- 28 Oct 2026 255.75 ▲ 2.6% 342 of 364 shares
- 27 Oct 2026 249.15 ▼ 0.8% 834 of 1,028 shares
- 26 Oct 2026 251.25 ▲ 0.5% 919 of 1,469 shares
- 23 Oct 2026 250.05 ▼ 3.8% 7,161 of 11,381 shares
- 22 Oct 2026 259.95 ▼ 1.0% 1,917 of 2,245 shares
- 21 Oct 2026 262.70 ▼ 1.0% 398 of 738 shares
- 19 Oct 2026 265.40 ▲ 0.1% 2,075 of 2,728 shares
- 16 Oct 2026 265.20 ▼ 2.0% 1,221 of 1,781 shares
- 15 Oct 2026 270.75 ▲ 0.7% 382 of 471 shares
- 14 Oct 2026 268.75 ▼ 1.0% 987 of 1,165 shares
- 13 Oct 2026 271.45 ▲ 1.4% 2,367 of 3,253 shares
- 12 Oct 2026 267.70 ▲ 4.7% 5,655 of 9,664 shares
- 9 Oct 2026 255.60 ▲ 2.2% 4,486 of 5,536 shares
- 8 Oct 2026 250.20 ▼ 1.8% 8,873 of 13,749 shares
- 7 Oct 2026 254.80 ▲ 0.6% 1,638 of 2,146 shares
- 6 Oct 2026 253.30 ▲ 0.5% 1,037 of 1,717 shares
- 5 Oct 2026 251.95 ▼ 0.7% 658 of 1,070 shares
- 1 Oct 2026 253.65 ▼ 1.4% 2,975 of 4,370 shares
- 30 Sep 2026 257.15 ▼ 0.7% 1,797 of 2,926 shares
- 29 Sep 2026 259.05 ▲ 0.5% 8,228 of 12,257 shares
- 28 Sep 2026 257.80 ▼ 5.0% 6,613 of 8,918 shares
- 25 Sep 2026 271.40 ▼ 1.4% 1,951 of 2,454 shares
- 24 Sep 2026 275.15 ▼ 2.4% 2,866 of 4,006 shares
- 23 Sep 2026 281.80 ▼ 2.4% 3,477 of 7,794 shares
- 22 Sep 2026 288.70 ▼ 0.2% 1,749 of 2,054 shares
- 4 Nov 2026 255.00 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 250.45 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 251.95 ▼ 3.1% No BSE file for this period yet
- 30 Oct 2026 260.05 ▼ 3.2% 155 of 224 shares
- 29 Oct 2026 268.65 ▲ 5.0% 75 of 75 shares
- 28 Oct 2026 255.75 ▲ 2.6% 44 of 44 shares
- 27 Oct 2026 249.15 ▼ 0.8% 7 of 7 shares
- 26 Oct 2026 251.25 ▲ 0.5% 560 of 560 shares
- 23 Oct 2026 250.05 ▼ 3.8% 279 of 296 shares
- 22 Oct 2026 259.95 ▼ 1.0% 10 of 19 shares
- 21 Oct 2026 262.70 ▼ 1.0% 50 of 50 shares
- 19 Oct 2026 265.40 ▲ 0.1% 1 of 1 shares
- 16 Oct 2026 265.20 ▼ 2.0% No BSE file for this period yet
- 15 Oct 2026 270.75 ▲ 0.7% 29 of 29 shares
- 14 Oct 2026 268.75 ▼ 1.0% 27 of 32 shares
- 13 Oct 2026 271.45 ▲ 1.4% 127 of 153 shares
- 12 Oct 2026 267.70 ▲ 4.7% 30 of 34 shares
- 9 Oct 2026 255.60 ▲ 2.2% 2,481 of 2,608 shares
- 8 Oct 2026 250.20 ▼ 1.8% 3,576 of 7,175 shares
- 7 Oct 2026 254.80 ▲ 0.6% 78 of 80 shares
- 6 Oct 2026 253.30 ▲ 0.5% 209 of 210 shares
- 5 Oct 2026 251.95 ▼ 0.7% No BSE file for this period yet
- 1 Oct 2026 253.65 ▼ 1.4% 71 of 76 shares
- 30 Sep 2026 257.15 ▼ 0.7% 28 of 29 shares
- 29 Sep 2026 259.05 ▲ 0.5% 303 of 330 shares
- 28 Sep 2026 257.80 ▼ 5.0% 255 of 356 shares
- 25 Sep 2026 271.40 ▼ 1.4% 200 of 216 shares
- 24 Sep 2026 275.15 ▼ 2.4% 102 of 104 shares
- 23 Sep 2026 281.80 ▼ 2.4% 341 of 343 shares
- 22 Sep 2026 288.70 ▼ 0.2% 53 of 54 shares
- 4 Nov 2026 255.00 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 250.45 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 251.95 ▼ 3.1% No BSE file for this period yet
- 30 Oct 2026 260.05 ▼ 3.2% 1,191 of 1,540 shares
- 29 Oct 2026 268.65 ▲ 5.0% 900 of 1,368 shares
- 28 Oct 2026 255.75 ▲ 2.6% 386 of 408 shares
- 27 Oct 2026 249.15 ▼ 0.8% 841 of 1,035 shares
- 26 Oct 2026 251.25 ▲ 0.5% 1,479 of 2,029 shares
- 23 Oct 2026 250.05 ▼ 3.8% 7,440 of 11,677 shares
- 22 Oct 2026 259.95 ▼ 1.0% 1,927 of 2,264 shares
- 21 Oct 2026 262.70 ▼ 1.0% 448 of 788 shares
- 19 Oct 2026 265.40 ▲ 0.1% 2,076 of 2,729 shares
- 16 Oct 2026 265.20 ▼ 2.0% No BSE file for this period yet
- 15 Oct 2026 270.75 ▲ 0.7% 411 of 500 shares
- 14 Oct 2026 268.75 ▼ 1.0% 1,014 of 1,197 shares
- 13 Oct 2026 271.45 ▲ 1.4% 2,494 of 3,406 shares
- 12 Oct 2026 267.70 ▲ 4.7% 5,685 of 9,698 shares
- 9 Oct 2026 255.60 ▲ 2.2% 6,967 of 8,144 shares
- 8 Oct 2026 250.20 ▼ 1.8% 12,449 of 20,924 shares
- 7 Oct 2026 254.80 ▲ 0.6% 1,716 of 2,226 shares
- 6 Oct 2026 253.30 ▲ 0.5% 1,246 of 1,927 shares
- 5 Oct 2026 251.95 ▼ 0.7% No BSE file for this period yet
- 1 Oct 2026 253.65 ▼ 1.4% 3,046 of 4,446 shares
- 30 Sep 2026 257.15 ▼ 0.7% 1,825 of 2,955 shares
- 29 Sep 2026 259.05 ▲ 0.5% 8,531 of 12,587 shares
- 28 Sep 2026 257.80 ▼ 5.0% 6,868 of 9,274 shares
- 25 Sep 2026 271.40 ▼ 1.4% 2,151 of 2,670 shares
- 24 Sep 2026 275.15 ▼ 2.4% 2,968 of 4,110 shares
- 23 Sep 2026 281.80 ▼ 2.4% 3,818 of 8,137 shares
- 22 Sep 2026 288.70 ▼ 0.2% 1,802 of 2,108 shares
Weekly, newest first
- Week to 4 Nov 2026 255.00 ▼ 1.9% 2,594 of 3,323 shares · 3 days
- Week to 30 Oct 2026 260.05 ▲ 4.0% 3,956 of 5,470 shares · 5 days
- Week to 23 Oct 2026 250.05 ▼ 5.7% 11,551 of 17,092 shares · 4 days
- Week to 16 Oct 2026 265.20 ▲ 3.8% 10,612 of 16,334 shares · 5 days
- Week to 9 Oct 2026 255.60 ▲ 0.8% 16,692 of 24,218 shares · 5 days
- Week to 1 Oct 2026 253.65 ▼ 6.5% 19,613 of 28,471 shares · 4 days
- Week to 25 Sep 2026 271.40 ▼ 4.5% 12,613 of 21,003 shares · 5 days
- Week to 18 Sep 2026 284.15 ▲ 1.5% 22,061 of 29,892 shares · 4 days
- Week to 10 Sep 2026 299.40 ▲ 16.5% 1.46 lakh of 4.41 lakh shares · 4 days
- Week to 4 Sep 2026 257.10 ▲ 2.4% 10,472 of 14,423 shares · 5 days
- Week to 28 Aug 2026 251.00 ▲ 0.6% 5,451 of 6,962 shares · 5 days
- Week to 21 Aug 2026 249.45 ▼ 5.6% 12,980 of 16,400 shares · 5 days
- Week to 14 Aug 2026 264.20 ▲ 2.6% 17,934 of 31,388 shares · 5 days
- Week to 7 Aug 2026 257.45 ▼ 1.6% 22,670 of 28,309 shares · 5 days
- Week to 31 Jul 2026 261.61 ▼ 0.9% 21,480 of 35,151 shares · 5 days
- Week to 24 Jul 2026 263.98 ▲ 17.1% 56,505 of 1.34 lakh shares · 5 days
- Week to 17 Jul 2026 225.52 ▼ 4.9% 22,560 of 33,768 shares · 5 days
- Week to 10 Jul 2026 237.02 ▼ 1.7% 14,645 of 23,119 shares · 5 days
- Week to 3 Jul 2026 241.00 ▼ 4.9% 12,545 of 16,877 shares · 5 days
- Week to 25 Jun 2026 253.55 ▼ 2.1% 7,259 of 11,721 shares · 4 days
- Week to 19 Jun 2026 259.05 ▲ 0.2% 6,328 of 7,316 shares · 5 days
- Week to 12 Jun 2026 258.50 ▲ 3.4% 11,835 of 32,246 shares · 5 days
- Week to 5 Jun 2026 250.00 ▼ 0.9% 8,907 of 12,842 shares · 5 days
- Week to 29 May 2026 252.30 ▲ 0.9% 5,892 of 8,222 shares · 4 days
- Week to 22 May 2026 249.95 ▼ 3.1% 9,751 of 13,664 shares · 5 days
- Week to 15 May 2026 258.05 ▼ 1.8% 15,221 of 20,566 shares · 5 days
- Week to 4 Nov 2026 255.00 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 260.05 ▲ 4.0% 841 of 910 shares · 5 days
- Week to 23 Oct 2026 250.05 ▼ 5.7% 340 of 366 shares · 4 days
- Week to 16 Oct 2026 265.20 ▲ 3.8% 213 of 248 shares · 5 days
- Week to 9 Oct 2026 255.60 ▲ 0.8% 6,344 of 10,073 shares · 5 days
- Week to 1 Oct 2026 253.65 ▼ 6.5% 657 of 791 shares · 4 days
- Week to 25 Sep 2026 271.40 ▼ 4.5% 716 of 737 shares · 5 days
- Week to 18 Sep 2026 284.15 ▲ 1.5% 310 of 383 shares · 4 days
- Week to 10 Sep 2026 299.40 ▲ 16.5% 17,226 of 25,126 shares · 4 days
- Week to 4 Sep 2026 257.10 ▲ 2.4% 1,290 of 1,307 shares · 5 days
- Week to 28 Aug 2026 251.00 ▲ 0.6% 393 of 394 shares · 5 days
- Week to 21 Aug 2026 249.45 ▼ 5.6% 1,121 of 1,318 shares · 5 days
- Week to 14 Aug 2026 264.20 ▲ 2.6% 2,050 of 2,317 shares · 5 days
- Week to 7 Aug 2026 257.45 ▼ 1.6% 670 of 793 shares · 5 days
- Week to 31 Jul 2026 261.61 ▼ 0.9% 1,581 of 1,832 shares · 5 days
- Week to 24 Jul 2026 263.98 ▲ 17.1% 5,195 of 7,832 shares · 5 days
- Week to 17 Jul 2026 225.52 ▼ 4.9% 1,187 of 1,340 shares · 5 days
- Week to 10 Jul 2026 237.02 ▼ 1.7% 524 of 647 shares · 5 days
- Week to 3 Jul 2026 241.00 ▼ 4.9% 523 of 594 shares · 5 days
- Week to 25 Jun 2026 253.55 ▼ 2.1% 156 of 163 shares · 4 days
- Week to 19 Jun 2026 259.05 ▲ 0.2% 59 of 74 shares · 5 days
- Week to 12 Jun 2026 258.50 ▲ 3.4% 487 of 518 shares · 5 days
- Week to 5 Jun 2026 250.00 ▼ 0.9% 530 of 731 shares · 5 days
- Week to 29 May 2026 252.30 ▲ 0.9% 7,997 of 8,237 shares · 4 days
- Week to 22 May 2026 249.95 ▼ 3.1% 2,227 of 2,401 shares · 5 days
- Week to 15 May 2026 258.05 ▼ 1.8% 1,915 of 1,999 shares · 5 days
- Week to 4 Nov 2026 255.00 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 260.05 ▲ 4.0% 4,797 of 6,380 shares · 5 days
- Week to 23 Oct 2026 250.05 ▼ 5.7% 11,891 of 17,458 shares · 4 days
- Week to 16 Oct 2026 265.20 ▲ 3.8% 10,825 of 16,582 shares · 5 days
- Week to 9 Oct 2026 255.60 ▲ 0.8% 23,036 of 34,291 shares · 5 days
- Week to 1 Oct 2026 253.65 ▼ 6.5% 20,270 of 29,262 shares · 4 days
- Week to 25 Sep 2026 271.40 ▼ 4.5% 13,329 of 21,740 shares · 5 days
- Week to 18 Sep 2026 284.15 ▲ 1.5% 22,371 of 30,275 shares · 4 days
- Week to 10 Sep 2026 299.40 ▲ 16.5% 1.63 lakh of 4.66 lakh shares · 4 days
- Week to 4 Sep 2026 257.10 ▲ 2.4% 11,762 of 15,730 shares · 5 days
- Week to 28 Aug 2026 251.00 ▲ 0.6% 5,844 of 7,356 shares · 5 days
- Week to 21 Aug 2026 249.45 ▼ 5.6% 14,101 of 17,718 shares · 5 days
- Week to 14 Aug 2026 264.20 ▲ 2.6% 19,984 of 33,705 shares · 5 days
- Week to 7 Aug 2026 257.45 ▼ 1.6% 23,340 of 29,102 shares · 5 days
- Week to 31 Jul 2026 261.61 ▼ 0.9% 23,061 of 36,983 shares · 5 days
- Week to 24 Jul 2026 263.98 ▲ 17.1% 61,700 of 1.41 lakh shares · 5 days
- Week to 17 Jul 2026 225.52 ▼ 4.9% 23,747 of 35,108 shares · 5 days
- Week to 10 Jul 2026 237.02 ▼ 1.7% 15,169 of 23,766 shares · 5 days
- Week to 3 Jul 2026 241.00 ▼ 4.9% 13,068 of 17,471 shares · 5 days
- Week to 25 Jun 2026 253.55 ▼ 2.1% 7,415 of 11,884 shares · 4 days
- Week to 19 Jun 2026 259.05 ▲ 0.2% 6,387 of 7,390 shares · 5 days
- Week to 12 Jun 2026 258.50 ▲ 3.4% 12,322 of 32,764 shares · 5 days
- Week to 5 Jun 2026 250.00 ▼ 0.9% 9,437 of 13,573 shares · 5 days
- Week to 29 May 2026 252.30 ▲ 0.9% 13,889 of 16,459 shares · 4 days
- Week to 22 May 2026 249.95 ▼ 3.1% 11,978 of 16,065 shares · 5 days
- Week to 15 May 2026 258.05 ▼ 1.8% 17,136 of 22,565 shares · 5 days
Monthly, newest first
- Nov 2026 255.00 ▼ 1.9% 2,594 of 3,323 shares · 3 days
- Oct 2026 260.05 ▲ 1.1% 45,786 of 67,484 shares · 20 days
- Sep 2026 257.15 ▲ 0.9% 2.05 lakh of 5.27 lakh shares · 20 days
- Aug 2026 254.75 ▼ 2.6% 61,409 of 86,907 shares · 21 days
- Jul 2026 261.61 ▲ 5.1% 1.23 lakh of 2.35 lakh shares · 23 days
- Jun 2026 248.80 ▼ 1.4% 39,023 of 71,127 shares · 21 days
- May 2026 252.30 ▼ 0.4% 37,984 of 51,558 shares · 19 days
- Apr 2026 253.25 ▲ 24.8% 85,562 of 1.21 lakh shares · 20 days
- Mar 2026 202.90 ▼ 14.6% 53,944 of 74,533 shares · 19 days
- Feb 2026 237.62 ▼ 2.3% 25,409 of 35,302 shares · 20 days
- Jan 2026 243.10 ▼ 8.4% 38,693 of 50,377 shares · 20 days
- Dec 2025 265.35 ▲ 4.3% 41,260 of 90,203 shares · 22 days
- Nov 2025 254.45 ▼ 8.4% 64,730 of 92,597 shares · 19 days
- Oct 2025 277.90 ▲ 4.7% 40,236 of 56,867 shares · 21 days
- Sep 2025 265.45 ▲ 0.3% 93,194 of 1.31 lakh shares · 22 days
- Aug 2025 264.70 ▼ 11.4% 61,049 of 90,354 shares · 19 days
- Jul 2025 298.70 ▼ 4.3% 68,950 of 1.01 lakh shares · 23 days
- Jun 2025 312.05 ▲ 2.6% 1.14 lakh of 2.29 lakh shares · 21 days
- May 2025 304.20 ▲ 6.3% 66,339 of 96,043 shares · 21 days
- Apr 2025 286.10 ▲ 2.0% 52,076 of 86,425 shares · 19 days
- Mar 2025 280.55 ▼ 3.4% 1.49 lakh of 1.96 lakh shares · 19 days
- Feb 2025 290.35 ▼ 14.1% 56,774 of 73,678 shares · 19 days
- Jan 2025 337.85 ▼ 6.5% 53,119 of 75,707 shares · 23 days
- Dec 2024 361.20 ▼ 6.3% 64,334 of 1.05 lakh shares · 21 days
- Nov 2024 385.55 ▼ 4.6% 1.34 lakh of 1.88 lakh shares · 19 days
- Oct 2024 404.30 ▼ 1.8% 1.87 lakh of 3.74 lakh shares · 22 days
- Sep 2024 411.75 ▼ 3.3% 1.56 lakh of 2.15 lakh shares · 21 days
- Aug 2024 425.95 ▼ 2.1% 2.10 lakh of 3.30 lakh shares · 21 days
- Jul 2024 434.95 ▼ 2.7% 1.51 lakh of 2.63 lakh shares · 22 days
- Jun 2024 447.15 ▲ 14.0% 3.98 lakh of 8.57 lakh shares · 19 days
- May 2024 392.40 ▲ 14.1% 2.74 lakh of 4.71 lakh shares · 21 days
- Apr 2024 343.95 ▲ 1.8% 1.33 lakh of 2.24 lakh shares · 20 days
- Mar 2024 337.95 ▼ 10.4% 1.89 lakh of 4.04 lakh shares · 18 days
- Feb 2024 377.15 ▲ 2.0% 2.32 lakh of 6.45 lakh shares · 21 days
- Jan 2024 369.70 ▼ 2.4% 1.32 lakh of 1.99 lakh shares · 21 days
- Dec 2023 378.75 ▲ 5.2% 1.10 lakh of 1.83 lakh shares · 20 days
- Nov 2023 359.95 ▼ 4.5% 87,122 of 1.57 lakh shares · 20 days
- Oct 2023 376.90 ▲ 8.8% 1.02 lakh of 1.58 lakh shares · 20 days
- Sep 2023 346.55 ▼ 2.1% 1.22 lakh of 1.96 lakh shares · 20 days
- Aug 2023 353.85 ▲ 5.9% 1.88 lakh of 3.11 lakh shares · 22 days
- Jul 2023 334.10 ▲ 7.9% 1.66 lakh of 2.74 lakh shares · 21 days
- Jun 2023 309.65 ▼ 1.9% 97,344 of 1.53 lakh shares · 21 days
- May 2023 315.75 ▲ 12.3% 2.35 lakh of 4.12 lakh shares · 22 days
- Apr 2023 281.15 ▲ 13.2% 53,773 of 75,339 shares · 17 days
- Mar 2023 248.40 ▼ 6.3% 71,753 of 98,148 shares · 21 days
- Feb 2023 265.00 ▼ 1.5% 69,689 of 82,740 shares · 20 days
- Jan 2023 269.00 ▲ 0.5% 55,357 of 79,869 shares · 21 days
- Dec 2022 267.55 ▼ 6.0% 1.59 lakh of 2.07 lakh shares · 22 days
- Nov 2022 284.70 ▼ 4.2% 1.16 lakh of 1.67 lakh shares · 21 days
- Oct 2022 297.05 ▲ 10.8% 1.92 lakh of 3.66 lakh shares · 19 days
- Sep 2022 268.10 ▲ 5.5% 1.90 lakh of 3.21 lakh shares · 22 days
- Aug 2022 254.15 ▼ 3.2% 1.90 lakh of 2.47 lakh shares · 20 days
- Jul 2022 262.50 ▲ 4.8% 33,618 of 52,914 shares · 21 days
- Jun 2022 250.40 ▼ 7.0% 43,732 of 66,679 shares · 22 days
- May 2022 269.20 ▼ 11.3% 55,333 of 87,941 shares · 21 days
- Apr 2022 303.50 ▲ 2.3% 1.14 lakh of 1.99 lakh shares · 19 days
- Mar 2022 296.70 ▲ 8.2% 1.76 lakh of 4.20 lakh shares · 21 days
- Feb 2022 274.20 ▼ 12.1% 1.33 lakh of 2.61 lakh shares · 20 days
- Jan 2022 312.00 ▲ 11.4% 2.16 lakh of 5.86 lakh shares · 20 days
- Dec 2021 280.05 ▲ 1.3% 66,499 of 1.18 lakh shares · 23 days
- Nov 2026 255.00 ▼ 1.9% No BSE file for this period yet
- Oct 2026 260.05 ▲ 1.1% 7,809 of 11,673 shares · 20 days
- Sep 2026 257.15 ▲ 0.9% 19,593 of 27,723 shares · 20 days
- Aug 2026 254.75 ▼ 2.6% 4,769 of 5,367 shares · 21 days
- Jul 2026 261.61 ▲ 5.1% 8,855 of 12,069 shares · 23 days
- Jun 2026 248.80 ▼ 1.4% 1,387 of 1,662 shares · 21 days
- May 2026 252.30 ▼ 0.4% 12,599 of 13,104 shares · 19 days
- Apr 2026 253.25 ▲ 24.8% 8,266 of 12,084 shares · 20 days
- Mar 2026 202.90 ▼ 14.6% 11,761 of 12,271 shares · 19 days
- Feb 2026 237.62 ▼ 2.3% 1,782 of 1,846 shares · 20 days
- Jan 2026 243.10 ▼ 8.4% 4,972 of 5,437 shares · 20 days
- Dec 2025 265.35 ▲ 4.3% 14,390 of 20,007 shares · 22 days
- Nov 2025 254.45 ▼ 8.4% 8,783 of 10,136 shares · 19 days
- Oct 2025 277.90 ▲ 4.7% 4,257 of 6,460 shares · 21 days
- Sep 2025 265.45 ▲ 0.3% 15,334 of 17,963 shares · 22 days
- Aug 2025 264.70 ▼ 11.4% 7,163 of 11,136 shares · 19 days
- Jul 2025 298.70 ▼ 4.3% 10,670 of 14,243 shares · 23 days
- Jun 2025 312.05 ▲ 2.6% 19,585 of 36,987 shares · 21 days
- May 2025 304.20 ▲ 6.3% 8,694 of 14,571 shares · 21 days
- Apr 2025 286.10 ▲ 2.0% 8,457 of 9,458 shares · 19 days
- Mar 2025 280.55 ▼ 3.4% 7,800 of 8,999 shares · 19 days
- Feb 2025 290.35 ▼ 14.1% 3,968 of 4,352 shares · 19 days
- Jan 2025 337.85 ▼ 6.5% 4,149 of 4,819 shares · 23 days
- Dec 2024 361.20 ▼ 6.3% 9,510 of 12,095 shares · 21 days
- Nov 2024 385.55 ▼ 4.6% 13,983 of 18,247 shares · 19 days
- Oct 2024 404.30 ▼ 1.8% 15,739 of 20,690 shares · 22 days
- Sep 2024 411.75 ▼ 3.3% 14,040 of 17,544 shares · 21 days
- Aug 2024 425.95 ▼ 2.1% 25,727 of 30,778 shares · 21 days
- Jul 2024 434.95 ▼ 2.7% 21,491 of 30,795 shares · 22 days
- Jun 2024 447.15 ▲ 14.0% 62,292 of 92,022 shares · 19 days
- May 2024 392.40 ▲ 14.1% 35,695 of 47,708 shares · 21 days
- Apr 2024 343.95 ▲ 1.8% 19,206 of 24,250 shares · 20 days
- Mar 2024 337.95 ▼ 10.4% 29,969 of 46,688 shares · 18 days
- Feb 2024 377.15 ▲ 2.0% 24,791 of 40,287 shares · 21 days
- Jan 2024 369.70 ▼ 2.4% 19,480 of 25,848 shares · 21 days
- Dec 2023 378.75 ▲ 5.2% 20,004 of 24,807 shares · 20 days
- Nov 2023 359.95 ▼ 4.5% 22,167 of 34,889 shares · 20 days
- Oct 2023 376.90 ▲ 8.8% 24,539 of 30,511 shares · 20 days
- Sep 2023 346.55 ▼ 2.1% 25,873 of 33,041 shares · 20 days
- Aug 2023 353.85 ▲ 5.9% 45,269 of 67,670 shares · 22 days
- Jul 2023 334.10 ▲ 7.9% 30,082 of 52,101 shares · 21 days
- Jun 2023 309.65 ▼ 1.9% 25,373 of 32,287 shares · 21 days
- May 2023 315.75 ▲ 12.3% 46,443 of 66,939 shares · 22 days
- Apr 2023 281.15 ▲ 13.2% 17,891 of 20,517 shares · 17 days
- Mar 2023 248.40 ▼ 6.3% 14,240 of 16,737 shares · 21 days
- Feb 2023 265.00 ▼ 1.5% 9,810 of 11,468 shares · 20 days
- Jan 2023 269.00 ▲ 0.5% 12,633 of 15,364 shares · 21 days
- Dec 2022 267.55 ▼ 6.0% 18,353 of 22,155 shares · 22 days
- Nov 2022 284.70 ▼ 4.2% 25,874 of 29,595 shares · 21 days
- Oct 2022 297.05 ▲ 10.8% 31,069 of 52,954 shares · 19 days
- Sep 2022 268.10 ▲ 5.5% 51,310 of 69,407 shares · 22 days
- Aug 2022 254.15 ▼ 3.2% 31,405 of 33,903 shares · 20 days
- Jul 2022 262.50 ▲ 4.8% 14,586 of 15,859 shares · 21 days
- Jun 2022 250.40 ▼ 7.0% 16,865 of 19,848 shares · 22 days
- May 2022 269.20 ▼ 11.3% 21,684 of 24,690 shares · 21 days
- Apr 2022 303.50 ▲ 2.3% 28,649 of 38,361 shares · 19 days
- Mar 2022 296.70 ▲ 8.2% 48,372 of 79,081 shares · 21 days
- Feb 2022 274.20 ▼ 12.1% 29,700 of 40,261 shares · 20 days
- Jan 2022 312.00 ▲ 11.4% 51,578 of 86,414 shares · 20 days
- Dec 2021 280.05 ▲ 1.3% 29,940 of 36,062 shares · 23 days
- Nov 2026 255.00 ▼ 1.9% No BSE file for this period yet
- Oct 2026 260.05 ▲ 1.1% 53,595 of 79,157 shares · 20 days
- Sep 2026 257.15 ▲ 0.9% 2.25 lakh of 5.54 lakh shares · 20 days
- Aug 2026 254.75 ▼ 2.6% 66,178 of 92,274 shares · 21 days
- Jul 2026 261.61 ▲ 5.1% 1.32 lakh of 2.48 lakh shares · 23 days
- Jun 2026 248.80 ▼ 1.4% 40,410 of 72,789 shares · 21 days
- May 2026 252.30 ▼ 0.4% 50,583 of 64,662 shares · 19 days
- Apr 2026 253.25 ▲ 24.8% 93,828 of 1.33 lakh shares · 20 days
- Mar 2026 202.90 ▼ 14.6% 65,705 of 86,804 shares · 19 days
- Feb 2026 237.62 ▼ 2.3% 27,191 of 37,148 shares · 20 days
- Jan 2026 243.10 ▼ 8.4% 43,665 of 55,814 shares · 20 days
- Dec 2025 265.35 ▲ 4.3% 55,650 of 1.10 lakh shares · 22 days
- Nov 2025 254.45 ▼ 8.4% 73,513 of 1.03 lakh shares · 19 days
- Oct 2025 277.90 ▲ 4.7% 44,493 of 63,327 shares · 21 days
- Sep 2025 265.45 ▲ 0.3% 1.09 lakh of 1.49 lakh shares · 22 days
- Aug 2025 264.70 ▼ 11.4% 68,212 of 1.01 lakh shares · 19 days
- Jul 2025 298.70 ▼ 4.3% 79,620 of 1.16 lakh shares · 23 days
- Jun 2025 312.05 ▲ 2.6% 1.33 lakh of 2.66 lakh shares · 21 days
- May 2025 304.20 ▲ 6.3% 75,033 of 1.11 lakh shares · 21 days
- Apr 2025 286.10 ▲ 2.0% 60,533 of 95,883 shares · 19 days
- Mar 2025 280.55 ▼ 3.4% 1.57 lakh of 2.05 lakh shares · 19 days
- Feb 2025 290.35 ▼ 14.1% 60,742 of 78,030 shares · 19 days
- Jan 2025 337.85 ▼ 6.5% 57,268 of 80,526 shares · 23 days
- Dec 2024 361.20 ▼ 6.3% 73,844 of 1.17 lakh shares · 21 days
- Nov 2024 385.55 ▼ 4.6% 1.48 lakh of 2.06 lakh shares · 19 days
- Oct 2024 404.30 ▼ 1.8% 2.03 lakh of 3.95 lakh shares · 22 days
- Sep 2024 411.75 ▼ 3.3% 1.70 lakh of 2.33 lakh shares · 21 days
- Aug 2024 425.95 ▼ 2.1% 2.35 lakh of 3.61 lakh shares · 21 days
- Jul 2024 434.95 ▼ 2.7% 1.72 lakh of 2.94 lakh shares · 22 days
- Jun 2024 447.15 ▲ 14.0% 4.60 lakh of 9.49 lakh shares · 19 days
- May 2024 392.40 ▲ 14.1% 3.10 lakh of 5.19 lakh shares · 21 days
- Apr 2024 343.95 ▲ 1.8% 1.52 lakh of 2.48 lakh shares · 20 days
- Mar 2024 337.95 ▼ 10.4% 2.19 lakh of 4.50 lakh shares · 18 days
- Feb 2024 377.15 ▲ 2.0% 2.57 lakh of 6.86 lakh shares · 21 days
- Jan 2024 369.70 ▼ 2.4% 1.51 lakh of 2.25 lakh shares · 21 days
- Dec 2023 378.75 ▲ 5.2% 1.30 lakh of 2.07 lakh shares · 20 days
- Nov 2023 359.95 ▼ 4.5% 1.09 lakh of 1.92 lakh shares · 20 days
- Oct 2023 376.90 ▲ 8.8% 1.26 lakh of 1.88 lakh shares · 20 days
- Sep 2023 346.55 ▼ 2.1% 1.47 lakh of 2.29 lakh shares · 20 days
- Aug 2023 353.85 ▲ 5.9% 2.33 lakh of 3.78 lakh shares · 22 days
- Jul 2023 334.10 ▲ 7.9% 1.96 lakh of 3.26 lakh shares · 21 days
- Jun 2023 309.65 ▼ 1.9% 1.23 lakh of 1.85 lakh shares · 21 days
- May 2023 315.75 ▲ 12.3% 2.82 lakh of 4.79 lakh shares · 22 days
- Apr 2023 281.15 ▲ 13.2% 71,664 of 95,856 shares · 17 days
- Mar 2023 248.40 ▼ 6.3% 85,993 of 1.15 lakh shares · 21 days
- Feb 2023 265.00 ▼ 1.5% 79,499 of 94,208 shares · 20 days
- Jan 2023 269.00 ▲ 0.5% 67,990 of 95,233 shares · 21 days
- Dec 2022 267.55 ▼ 6.0% 1.77 lakh of 2.29 lakh shares · 22 days
- Nov 2022 284.70 ▼ 4.2% 1.42 lakh of 1.97 lakh shares · 21 days
- Oct 2022 297.05 ▲ 10.8% 2.23 lakh of 4.19 lakh shares · 19 days
- Sep 2022 268.10 ▲ 5.5% 2.41 lakh of 3.90 lakh shares · 22 days
- Aug 2022 254.15 ▼ 3.2% 2.22 lakh of 2.81 lakh shares · 20 days
- Jul 2022 262.50 ▲ 4.8% 48,204 of 68,773 shares · 21 days
- Jun 2022 250.40 ▼ 7.0% 60,597 of 86,527 shares · 22 days
- May 2022 269.20 ▼ 11.3% 77,017 of 1.13 lakh shares · 21 days
- Apr 2022 303.50 ▲ 2.3% 1.43 lakh of 2.37 lakh shares · 19 days
- Mar 2022 296.70 ▲ 8.2% 2.24 lakh of 4.99 lakh shares · 21 days
- Feb 2022 274.20 ▼ 12.1% 1.63 lakh of 3.01 lakh shares · 20 days
- Jan 2022 312.00 ▲ 11.4% 2.67 lakh of 6.72 lakh shares · 20 days
- Dec 2021 280.05 ▲ 1.3% 96,439 of 1.54 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.