Delivery in Polysil Irrigation Systems
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 40.50 ▲ 4.9% 4,000 of 6,000 shares
- 3 Nov 2026 38.60 ▼ 3.3% 11,500 of 13,500 shares
- 2 Nov 2026 39.90 ▼ 4.9% 12,000 of 12,000 shares
- 30 Oct 2026 41.95 ▲ 2.7% 8,000 of 12,000 shares
- 29 Oct 2026 40.85 ▼ 4.2% 26,500 of 38,000 shares
- 28 Oct 2026 42.65 ▼ 0.2% 11,500 of 13,000 shares
- 27 Oct 2026 42.75 ▲ 4.7% 13,500 of 16,500 shares
- 26 Oct 2026 40.85 ▼ 4.9% 18,500 of 18,500 shares
- 23 Oct 2026 42.95 ▼ 5.0% 7,000 of 7,000 shares
- 22 Oct 2026 45.20 ▼ 4.6% 7,500 of 8,000 shares
- 21 Oct 2026 47.40 ▼ 4.8% 17,000 of 19,000 shares
- 19 Oct 2026 49.80 ▼ 4.3% 11,000 of 11,500 shares
- 16 Oct 2026 52.05 ▼ 4.0% 16,000 of 24,500 shares
- 15 Oct 2026 54.20 ▲ 3.7% 14,500 of 21,000 shares
- 14 Oct 2026 52.25 ▼ 3.2% 2,000 of 2,000 shares
- 13 Oct 2026 54.00 ▼ 3.5% 6,500 of 6,500 shares
- 12 Oct 2026 55.95 ▲ 0.1% 8,000 of 10,000 shares
- 9 Oct 2026 55.90 ■ 0.0% 1,000 of 1,000 shares
- 8 Oct 2026 55.90 ▲ 0.3% 4,500 of 4,500 shares
- 7 Oct 2026 55.75 ▲ 5.0% 11,500 of 13,000 shares
- 6 Oct 2026 53.10 ▼ 4.9% 27,000 of 30,000 shares
- 5 Oct 2026 55.85 ▼ 4.7% 17,000 of 18,500 shares
- 1 Oct 2026 58.60 ▼ 3.4% 5,500 of 5,500 shares
- 30 Sep 2026 60.65 ▲ 3.5% 4,500 of 11,000 shares
- 29 Sep 2026 58.60 ▲ 1.2% 25,000 of 49,500 shares
- 28 Sep 2026 57.90 ▼ 4.9% 31,500 of 43,000 shares
- 25 Sep 2026 60.90 ▲ 2.2% 1.18 lakh of 1.77 lakh shares
- 24 Sep 2026 59.60 ▲ 4.9% 92,000 of 1.75 lakh shares
- 23 Sep 2026 56.80 ▼ 4.9% 6,000 of 6,000 shares
- 22 Sep 2026 59.75 ▼ 4.9% 17,000 of 17,000 shares
Weekly, newest first
- Week to 4 Nov 2026 40.50 ▼ 3.5% 27,500 of 31,500 shares · 3 days
- Week to 30 Oct 2026 41.95 ▼ 2.3% 78,000 of 98,000 shares · 5 days
- Week to 23 Oct 2026 42.95 ▼ 17.5% 42,500 of 45,500 shares · 4 days
- Week to 16 Oct 2026 52.05 ▼ 6.9% 47,000 of 64,000 shares · 5 days
- Week to 9 Oct 2026 55.90 ▼ 4.6% 61,000 of 67,000 shares · 5 days
- Week to 1 Oct 2026 58.60 ▼ 3.8% 66,500 of 1.09 lakh shares · 4 days
- Week to 25 Sep 2026 60.90 ▼ 7.9% 2.87 lakh of 4.68 lakh shares · 5 days
- Week to 18 Sep 2026 66.15 ▼ 18.5% 12,500 of 13,000 shares · 4 days
- Week to 10 Sep 2026 85.40 ▲ 21.3% 3.32 lakh of 4.21 lakh shares · 4 days
- Week to 4 Sep 2026 70.40 ▲ 27.4% 4.17 lakh of 5.07 lakh shares · 5 days
- Week to 28 Aug 2026 55.25 ▲ 0.4% 5.04 lakh of 7.50 lakh shares · 5 days
- Week to 21 Aug 2026 55.05 ▼ 22.4% 54,000 of 54,000 shares · 5 days
- Week to 14 Aug 2026 70.95 ▼ 5.4% 5.11 lakh of 5.28 lakh shares · 5 days
- Week to 7 Aug 2026 75.00 ▼ 34.1% 98,500 of 1.21 lakh shares · 5 days
- Week to 31 Jul 2026 113.85 ▲ 1.7% 2.34 lakh of 2.48 lakh shares · 4 days
- Week to 24 Jul 2026 112.00 ▼ 11.8% 37,500 of 44,000 shares · 5 days
- Week to 17 Jul 2026 127.00 ▲ 9.5% 62,000 of 77,000 shares · 5 days
- Week to 10 Jul 2026 116.00 ▼ 10.7% 2.40 lakh of 2.94 lakh shares · 5 days
- Week to 3 Jul 2026 129.90 ▼ 6.5% 1.79 lakh of 1.85 lakh shares · 5 days
- Week to 25 Jun 2026 139.00 ▲ 4.2% 74,500 of 91,500 shares · 4 days
- Week to 19 Jun 2026 133.45 ▼ 1.8% 48,500 of 59,500 shares · 5 days
- Week to 12 Jun 2026 135.95 ▼ 9.4% 74,500 of 77,500 shares · 5 days
- Week to 5 Jun 2026 150.00 ▲ 4.1% 1.87 lakh of 2.07 lakh shares · 5 days
- Week to 29 May 2026 144.05 ▲ 1.9% 62,500 of 63,500 shares · 4 days
- Week to 22 May 2026 141.30 ▼ 3.8% 33,000 of 33,500 shares · 5 days
- Week to 15 May 2026 146.85 ▼ 2.8% 20,500 of 20,500 shares · 5 days
Monthly, newest first
- Nov 2026 40.50 ▼ 3.5% 27,500 of 31,500 shares · 3 days
- Oct 2026 41.95 ▼ 30.8% 2.34 lakh of 2.80 lakh shares · 20 days
- Sep 2026 60.65 ▲ 4.6% 9.54 lakh of 13.27 lakh shares · 20 days
- Aug 2026 58.00 ▼ 49.1% 13.22 lakh of 16.38 lakh shares · 21 days
- Jul 2026 113.85 ▼ 13.7% 6.29 lakh of 7.19 lakh shares · 22 days
- Jun 2026 131.90 ▼ 8.4% 5.08 lakh of 5.64 lakh shares · 21 days
- May 2026 144.05 ▼ 6.6% 1.39 lakh of 1.41 lakh shares · 19 days
- Apr 2026 154.20 ▼ 3.7% 3.52 lakh of 3.53 lakh shares · 18 days
- Mar 2026 160.20 ▼ 23.0% 12.85 lakh of 13.18 lakh shares · 19 days
- Feb 2026 208.00 ▼ 9.0% 9.39 lakh of 9.58 lakh shares · 20 days
- Jan 2026 228.45 ▼ 25.4% 4.78 lakh of 5.04 lakh shares · 20 days
- Dec 2025 306.35 ▼ 10.7% 13.27 lakh of 13.70 lakh shares · 22 days
- Nov 2025 343.00 ▲ 39.2% 16.40 lakh of 17.61 lakh shares · 19 days
- Oct 2025 246.40 ▼ 3.5% 31.70 lakh of 33.34 lakh shares · 19 days
- Sep 2025 255.40 — 32.86 lakh of 35.88 lakh shares · 22 days
- Aug 2025 165.90 — 10.04 lakh of 10.68 lakh shares · 19 days
- Jul 2025 114.30 — 15.12 lakh of 15.48 lakh shares · 23 days
- Jun 2025 73.35 — 7.26 lakh of 7.26 lakh shares · 21 days
- May 2025 48.95 — 6.08 lakh of 6.28 lakh shares · 21 days
- Apr 2025 32.75 — 2.44 lakh of 2.44 lakh shares · 17 days
- Mar 2025 23.75 — 29.26 lakh of 30.26 lakh shares · 19 days
- Feb 2025 15.85 — 9.64 lakh of 15.06 lakh shares · 16 days
- Jan 2025 24.60 ▼ 11.2% 98,000 of 1.16 lakh shares · 18 days
- Dec 2024 27.70 ▼ 2.1% 88,000 of 1.12 lakh shares · 17 days
- Nov 2024 28.30 ▲ 1.1% 84,000 of 1.10 lakh shares · 14 days
- Oct 2024 28.00 ▼ 9.1% 1.60 lakh of 2.06 lakh shares · 16 days
- Sep 2024 30.80 ▼ 5.2% 2.16 lakh of 2.52 lakh shares · 21 days
- Aug 2024 32.50 ▼ 3.6% 1.96 lakh of 2.78 lakh shares · 20 days
- Jul 2024 33.70 ▼ 4.4% 2.00 lakh of 2.72 lakh shares · 22 days
- Jun 2024 35.25 ▼ 1.7% 2.50 lakh of 3.30 lakh shares · 19 days
- May 2024 35.85 ▼ 12.6% 1.52 lakh of 2.22 lakh shares · 18 days
- Apr 2024 41.00 — 3.66 lakh of 4.70 lakh shares · 18 days
- Mar 2024 30.50 — 6.98 lakh of 8.90 lakh shares · 18 days
- Feb 2024 44.50 15.66 lakh of 16.04 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.