Delivery in Positron Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 206.00 ▲ 3.0% 1,200 of 1,200 shares
- 3 Nov 2026 200.00 ▼ 3.4% 11,400 of 13,800 shares
- 2 Nov 2026 207.00 ▲ 3.0% 4,500 of 6,000 shares
- 30 Oct 2026 201.00 ■ 0.0% 1,500 of 1,800 shares
- 29 Oct 2026 201.00 ▼ 1.0% 1,200 of 1,500 shares
- 28 Oct 2026 203.10 ▼ 1.8% 1,500 of 2,700 shares
- 27 Oct 2026 206.80 ▲ 4.3% 1,200 of 1,800 shares
- 26 Oct 2026 198.30 ▼ 5.5% 7,200 of 12,900 shares
- 23 Oct 2026 209.90 ▼ 1.0% 900 of 1,800 shares
- 22 Oct 2026 212.00 ▲ 1.4% 600 of 1,200 shares
- 21 Oct 2026 209.00 ▼ 2.9% 4,800 of 5,700 shares
- 19 Oct 2026 215.35 ▼ 1.3% 6,300 of 7,200 shares
- 16 Oct 2026 218.10 ▼ 3.0% 2,400 of 3,000 shares
- 15 Oct 2026 224.90 ▲ 0.8% 3,300 of 4,800 shares
- 14 Oct 2026 223.20 ▼ 1.9% 3,900 of 5,100 shares
- 13 Oct 2026 227.45 ▲ 3.4% 1,800 of 4,800 shares
- 12 Oct 2026 220.00 ▼ 5.8% 10,200 of 17,700 shares
- 9 Oct 2026 233.50 ▲ 1.1% 1,500 of 1,800 shares
- 8 Oct 2026 231.05 ▼ 0.8% 3,900 of 6,300 shares
- 7 Oct 2026 232.90 ▲ 4.1% 24,900 of 28,500 shares
- 6 Oct 2026 223.80 ▲ 3.1% 2,700 of 4,200 shares
- 5 Oct 2026 217.15 ▼ 5.0% 7,200 of 7,500 shares
- 1 Oct 2026 228.55 ▼ 3.5% 3,600 of 3,900 shares
- 30 Sep 2026 236.95 ▲ 3.0% 3,300 of 5,100 shares
- 29 Sep 2026 230.00 ▲ 1.5% 6,600 of 7,800 shares
- 28 Sep 2026 226.50 ▼ 3.6% 15,900 of 20,400 shares
- 25 Sep 2026 235.00 ▼ 1.4% 6,000 of 7,500 shares
- 24 Sep 2026 238.25 ▲ 2.2% 17,700 of 22,800 shares
- 23 Sep 2026 233.10 ▲ 4.3% 13,200 of 19,500 shares
- 22 Sep 2026 223.45 ▲ 5.7% 21,000 of 24,900 shares
Weekly, newest first
- Week to 4 Nov 2026 206.00 ▲ 2.5% 17,100 of 21,000 shares · 3 days
- Week to 30 Oct 2026 201.00 ▼ 4.2% 12,600 of 20,700 shares · 5 days
- Week to 23 Oct 2026 209.90 ▼ 3.8% 12,600 of 15,900 shares · 4 days
- Week to 16 Oct 2026 218.10 ▼ 6.6% 21,600 of 35,400 shares · 5 days
- Week to 9 Oct 2026 233.50 ▲ 2.2% 40,200 of 48,300 shares · 5 days
- Week to 1 Oct 2026 228.55 ▼ 2.7% 29,400 of 37,200 shares · 4 days
- Week to 25 Sep 2026 235.00 ▲ 22.0% 82,800 of 1.03 lakh shares · 5 days
- Week to 18 Sep 2026 192.55 ▲ 7.9% 24,600 of 32,400 shares · 4 days
- Week to 10 Sep 2026 188.40 ▲ 4.7% 27,900 of 36,900 shares · 4 days
- Week to 4 Sep 2026 180.00 ▲ 7.0% 45,300 of 54,300 shares · 5 days
- Week to 28 Aug 2026 168.30 ▲ 1.1% 12,900 of 15,900 shares · 5 days
- Week to 21 Aug 2026 166.50 ▼ 1.2% 18,900 of 27,300 shares · 5 days
- Week to 14 Aug 2026 168.50 ▼ 1.7% 37,800 of 43,800 shares · 5 days
- Week to 7 Aug 2026 171.40 ▲ 1.4% 18,000 of 21,600 shares · 5 days
- Week to 31 Jul 2026 169.00 ▼ 4.5% 31,800 of 37,500 shares · 5 days
- Week to 24 Jul 2026 177.00 ▼ 2.3% 11,100 of 12,000 shares · 5 days
- Week to 17 Jul 2026 181.15 ▼ 2.2% 18,000 of 20,700 shares · 5 days
- Week to 10 Jul 2026 185.30 ▲ 7.1% 30,000 of 31,500 shares · 5 days
- Week to 3 Jul 2026 173.00 ▼ 2.6% 27,300 of 29,400 shares · 5 days
- Week to 25 Jun 2026 177.70 ▼ 4.6% 18,900 of 21,000 shares · 4 days
- Week to 19 Jun 2026 186.30 ▼ 2.4% 22,200 of 26,400 shares · 5 days
- Week to 12 Jun 2026 190.95 ▼ 1.6% 21,000 of 22,500 shares · 5 days
- Week to 5 Jun 2026 194.00 ▼ 1.3% 19,800 of 21,900 shares · 5 days
- Week to 29 May 2026 196.65 ▲ 4.6% 31,500 of 36,600 shares · 4 days
- Week to 22 May 2026 188.00 ▼ 5.2% 36,900 of 41,400 shares · 5 days
- Week to 15 May 2026 198.35 ▼ 6.3% 88,500 of 98,700 shares · 5 days
Monthly, newest first
- Nov 2026 206.00 ▲ 2.5% 17,100 of 21,000 shares · 3 days
- Oct 2026 201.00 ▼ 15.2% 90,600 of 1.24 lakh shares · 20 days
- Sep 2026 236.95 ▲ 43.6% 2.02 lakh of 2.55 lakh shares · 20 days
- Aug 2026 165.00 ▼ 2.4% 91,800 of 1.14 lakh shares · 21 days
- Jul 2026 169.00 ▼ 5.6% 1.14 lakh of 1.26 lakh shares · 23 days
- Jun 2026 179.00 ▼ 9.0% 86,400 of 96,900 shares · 21 days
- May 2026 196.65 ▼ 1.7% 1.96 lakh of 2.18 lakh shares · 19 days
- Apr 2026 200.00 ▲ 78.9% 3.19 lakh of 4.30 lakh shares · 20 days
- Mar 2026 111.80 ▼ 29.8% 2.49 lakh of 2.85 lakh shares · 19 days
- Feb 2026 159.15 ▼ 14.0% 70,200 of 87,300 shares · 20 days
- Jan 2026 185.05 ▼ 9.0% 1.48 lakh of 1.87 lakh shares · 20 days
- Dec 2025 203.45 ▼ 18.0% 1.46 lakh of 1.76 lakh shares · 22 days
- Nov 2025 248.05 ▼ 34.8% 5.51 lakh of 8.98 lakh shares · 19 days
- Oct 2025 380.20 ▲ 18.0% 2.19 lakh of 2.92 lakh shares · 21 days
- Sep 2025 322.15 ▲ 6.1% 3.28 lakh of 5.28 lakh shares · 22 days
- Aug 2025 303.75 ▼ 3.3% 2.19 lakh of 2.70 lakh shares · 19 days
- Jul 2025 314.00 ▼ 3.7% 2.44 lakh of 2.56 lakh shares · 23 days
- Jun 2025 326.00 ▼ 4.7% 1.99 lakh of 2.03 lakh shares · 21 days
- May 2025 342.25 ▼ 5.5% 4.89 lakh of 5.11 lakh shares · 21 days
- Apr 2025 362.00 — 2.78 lakh of 4.12 lakh shares · 19 days
- Mar 2025 294.15 ▼ 5.4% 2.91 lakh of 3.92 lakh shares · 19 days
- Feb 2025 311.05 ▲ 16.3% 2.63 lakh of 3.63 lakh shares · 19 days
- Jan 2025 267.35 ▼ 14.6% 3.73 lakh of 4.23 lakh shares · 23 days
- Dec 2024 313.10 ▼ 5.7% 3.74 lakh of 4.11 lakh shares · 21 days
- Nov 2024 331.85 ▼ 7.6% 1.92 lakh of 1.95 lakh shares · 19 days
- Oct 2024 359.30 ▼ 12.7% 4.44 lakh of 6.75 lakh shares · 22 days
- Sep 2024 411.80 — 13.90 lakh of 22.17 lakh shares · 21 days
- Aug 2024 600.50 23.69 lakh of 25.90 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.