Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in PPAP Automotive

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 62.0% 219.00 ▲ 2.1% 3,264 of 5,261 shares
  2. 3 Nov 2026 83.8% 214.53 ▲ 2.9% 4,115 of 4,913 shares
  3. 2 Nov 2026 77.1% 208.53 ▲ 0.4% 3,898 of 5,054 shares
  4. 30 Oct 2026 61.3% 207.75 ▼ 2.1% 5,382 of 8,780 shares
  5. 29 Oct 2026 70.2% 212.28 ▼ 0.3% 2,133 of 3,039 shares
  6. 28 Oct 2026 66.1% 212.91 ▼ 0.2% 2,976 of 4,501 shares
  7. 27 Oct 2026 59.2% 213.36 ▲ 3.4% 3,205 of 5,411 shares
  8. 26 Oct 2026 58.4% 206.33 ▼ 0.3% 3,238 of 5,543 shares
  9. 23 Oct 2026 77.9% 206.88 ▼ 4.1% 5,083 of 6,525 shares
  10. 22 Oct 2026 75.6% 215.83 ▼ 4.0% 6,007 of 7,944 shares
  11. 21 Oct 2026 86.5% 224.76 ▼ 1.9% 4,074 of 4,708 shares
  12. 19 Oct 2026 68.4% 229.03 ▼ 6.0% 8,942 of 13,079 shares
  13. 14 Jul 2026 35.3% 338.02 ▼ 9.2% 1.87 lakh of 5.30 lakh shares
  14. 13 Jul 2026 11.1% 372.14 ▲ 15.1% 3.77 lakh of 34.05 lakh shares
  15. 10 Jul 2026 18.4% 323.37 ▲ 16.9% 3.89 lakh of 21.15 lakh shares
  16. 9 Jul 2026 21.0% 276.63 ▲ 7.5% 1.42 lakh of 6.75 lakh shares
  17. 8 Jul 2026 48.1% 257.43 ▲ 4.3% 43,375 of 90,232 shares
  18. 7 Jul 2026 52.8% 246.82 ▼ 0.3% 11,526 of 21,820 shares
  19. 6 Jul 2026 54.0% 247.64 ▼ 3.4% 16,670 of 30,884 shares
  20. 3 Jul 2026 50.1% 256.48 ▲ 2.8% 32,313 of 64,508 shares
  21. 2 Jul 2026 46.9% 249.52 ▲ 0.1% 12,482 of 26,623 shares
  22. 1 Jul 2026 42.0% 249.38 ▲ 5.4% 20,066 of 47,737 shares
  23. 30 Jun 2026 49.8% 236.70 ▲ 0.3% 16,705 of 33,530 shares
  24. 29 Jun 2026 46.5% 235.90 ▲ 2.0% 21,637 of 46,528 shares
  25. 25 Jun 2026 58.7% 231.17 ▼ 3.8% 13,022 of 22,188 shares
  26. 24 Jun 2026 41.3% 240.39 ▲ 0.7% 7,668 of 18,550 shares
  27. 23 Jun 2026 42.6% 238.82 ▼ 4.7% 31,608 of 74,210 shares
  28. 22 Jun 2026 56.0% 250.59 ▼ 1.7% 21,286 of 38,023 shares
  29. 19 Jun 2026 59.5% 254.93 ▼ 1.8% 28,416 of 47,730 shares
  30. 18 Jun 2026 41.6% 259.60 ▲ 8.2% 98,848 of 2.38 lakh shares
  1. 4 Nov 2026 — 219.00 ▲ 2.1% No BSE file for this period yet
  2. 3 Nov 2026 — 214.53 ▲ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 208.53 ▲ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 98.7% 207.75 ▼ 2.1% 2,228 of 2,257 shares
  5. 29 Oct 2026 98.3% 212.28 ▼ 0.3% 118 of 120 shares
  6. 28 Oct 2026 98.3% 212.91 ▼ 0.2% 998 of 1,015 shares
  7. 27 Oct 2026 99.5% 213.36 ▲ 3.4% 400 of 402 shares
  8. 26 Oct 2026 97.5% 206.33 ▼ 0.3% 500 of 513 shares
  9. 23 Oct 2026 97.5% 206.88 ▼ 4.1% 390 of 400 shares
  10. 22 Oct 2026 91.2% 215.83 ▼ 4.0% 734 of 805 shares
  11. 21 Oct 2026 92.9% 224.76 ▼ 1.9% 585 of 630 shares
  12. 19 Oct 2026 98.9% 229.03 ▼ 6.0% 1,492 of 1,509 shares
  13. 14 Jul 2026 54.5% 338.02 ▼ 9.2% 24,908 of 45,732 shares
  14. 13 Jul 2026 39.6% 372.14 ▲ 15.1% 54,761 of 1.38 lakh shares
  15. 10 Jul 2026 49.4% 323.37 ▲ 16.9% 41,856 of 84,723 shares
  16. 9 Jul 2026 59.4% 276.63 ▲ 7.5% 13,448 of 22,640 shares
  17. 8 Jul 2026 73.4% 257.43 ▲ 4.3% 3,544 of 4,829 shares
  18. 7 Jul 2026 84.5% 246.82 ▼ 0.3% 1,975 of 2,337 shares
  19. 6 Jul 2026 76.4% 247.64 ▼ 3.4% 2,180 of 2,852 shares
  20. 3 Jul 2026 79.5% 256.48 ▲ 2.8% 4,822 of 6,067 shares
  21. 2 Jul 2026 81.0% 249.52 ▲ 0.1% 770 of 951 shares
  22. 1 Jul 2026 68.3% 249.38 ▲ 5.4% 1,562 of 2,288 shares
  23. 30 Jun 2026 81.8% 236.70 ▲ 0.3% 3,774 of 4,616 shares
  24. 29 Jun 2026 64.1% 235.90 ▲ 2.0% 1,902 of 2,967 shares
  25. 25 Jun 2026 88.0% 231.17 ▼ 3.8% 3,040 of 3,456 shares
  26. 24 Jun 2026 24.7% 240.39 ▲ 0.7% 1,660 of 6,717 shares
  27. 23 Jun 2026 27.9% 238.82 ▼ 4.7% 3,272 of 11,743 shares
  28. 22 Jun 2026 68.0% 250.59 ▼ 1.7% 1,790 of 2,632 shares
  29. 19 Jun 2026 54.5% 254.93 ▼ 1.8% 1,304 of 2,391 shares
  30. 18 Jun 2026 56.8% 259.60 ▲ 8.2% 5,714 of 10,059 shares
  1. 4 Nov 2026 — 219.00 ▲ 2.1% No BSE file for this period yet
  2. 3 Nov 2026 — 214.53 ▲ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 208.53 ▲ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 68.9% 207.75 ▼ 2.1% 7,610 of 11,037 shares
  5. 29 Oct 2026 71.3% 212.28 ▼ 0.3% 2,251 of 3,159 shares
  6. 28 Oct 2026 72.0% 212.91 ▼ 0.2% 3,974 of 5,516 shares
  7. 27 Oct 2026 62.0% 213.36 ▲ 3.4% 3,605 of 5,813 shares
  8. 26 Oct 2026 61.7% 206.33 ▼ 0.3% 3,738 of 6,056 shares
  9. 23 Oct 2026 79.0% 206.88 ▼ 4.1% 5,473 of 6,925 shares
  10. 22 Oct 2026 77.0% 215.83 ▼ 4.0% 6,741 of 8,749 shares
  11. 21 Oct 2026 87.3% 224.76 ▼ 1.9% 4,659 of 5,338 shares
  12. 19 Oct 2026 71.5% 229.03 ▼ 6.0% 10,434 of 14,588 shares
  13. 14 Jul 2026 36.8% 338.02 ▼ 9.2% 2.12 lakh of 5.75 lakh shares
  14. 13 Jul 2026 12.2% 372.14 ▲ 15.1% 4.32 lakh of 35.43 lakh shares
  15. 10 Jul 2026 19.6% 323.37 ▲ 16.9% 4.31 lakh of 22.00 lakh shares
  16. 9 Jul 2026 22.3% 276.63 ▲ 7.5% 1.55 lakh of 6.98 lakh shares
  17. 8 Jul 2026 49.4% 257.43 ▲ 4.3% 46,919 of 95,061 shares
  18. 7 Jul 2026 55.9% 246.82 ▼ 0.3% 13,501 of 24,157 shares
  19. 6 Jul 2026 55.9% 247.64 ▼ 3.4% 18,850 of 33,736 shares
  20. 3 Jul 2026 52.6% 256.48 ▲ 2.8% 37,135 of 70,575 shares
  21. 2 Jul 2026 48.1% 249.52 ▲ 0.1% 13,252 of 27,574 shares
  22. 1 Jul 2026 43.2% 249.38 ▲ 5.4% 21,628 of 50,025 shares
  23. 30 Jun 2026 53.7% 236.70 ▲ 0.3% 20,479 of 38,146 shares
  24. 29 Jun 2026 47.6% 235.90 ▲ 2.0% 23,539 of 49,495 shares
  25. 25 Jun 2026 62.6% 231.17 ▼ 3.8% 16,062 of 25,644 shares
  26. 24 Jun 2026 36.9% 240.39 ▲ 0.7% 9,328 of 25,267 shares
  27. 23 Jun 2026 40.6% 238.82 ▼ 4.7% 34,880 of 85,953 shares
  28. 22 Jun 2026 56.8% 250.59 ▼ 1.7% 23,076 of 40,655 shares
  29. 19 Jun 2026 59.3% 254.93 ▼ 1.8% 29,720 of 50,121 shares
  30. 18 Jun 2026 42.2% 259.60 ▲ 8.2% 1.05 lakh of 2.48 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 74.1% 219.00 ▲ 5.4% 11,277 of 15,228 shares · 3 days
  2. Week to 30 Oct 2026 62.1% 207.75 ▲ 0.4% 16,934 of 27,274 shares · 5 days
  3. Week to 23 Oct 2026 74.7% 206.88 ▼ 15.1% 24,106 of 32,256 shares · 4 days
  4. Week to 14 Jul 2026 14.3% 338.02 ▲ 4.5% 5.64 lakh of 39.34 lakh shares · 2 days
  5. Week to 10 Jul 2026 20.5% 323.37 ▲ 26.1% 6.02 lakh of 29.33 lakh shares · 5 days
  6. Week to 3 Jul 2026 47.1% 256.48 ▲ 10.9% 1.03 lakh of 2.19 lakh shares · 5 days
  7. Week to 25 Jun 2026 48.1% 231.17 ▼ 9.3% 73,584 of 1.53 lakh shares · 4 days
  8. Week to 19 Jun 2026 47.5% 254.93 ▲ 2.4% 2.10 lakh of 4.42 lakh shares · 5 days
  9. Week to 12 Jun 2026 18.8% 248.90 ▲ 20.0% 3.76 lakh of 19.99 lakh shares · 5 days
  10. Week to 5 Jun 2026 61.4% 207.37 ▼ 0.4% 28,614 of 46,582 shares · 5 days
  11. Week to 29 May 2026 60.5% 208.22 ▼ 0.2% 24,557 of 40,592 shares · 4 days
  12. Week to 22 May 2026 56.0% 208.60 ▼ 3.1% 39,122 of 69,872 shares · 5 days
  13. Week to 15 May 2026 51.6% 215.35 ▼ 7.3% 2.18 lakh of 4.22 lakh shares · 5 days
  14. Week to 8 May 2026 51.8% 232.25 ▲ 14.4% 91,218 of 1.76 lakh shares · 5 days
  15. Week to 30 Apr 2026 58.9% 203.10 ▼ 3.6% 31,918 of 54,195 shares · 4 days
  16. Week to 24 Apr 2026 53.1% 210.59 ▼ 0.8% 25,258 of 47,551 shares · 5 days
  17. Week to 17 Apr 2026 50.1% 212.24 ▲ 2.0% 24,055 of 48,004 shares · 4 days
  18. Week to 10 Apr 2026 50.0% 208.00 ▲ 8.8% 37,291 of 74,619 shares · 5 days
  19. Week to 2 Apr 2026 47.1% 191.18 ▲ 4.3% 39,810 of 84,579 shares · 3 days
  20. Week to 27 Mar 2026 53.0% 183.31 ▼ 7.3% 50,480 of 95,199 shares · 4 days
  21. Week to 20 Mar 2026 55.4% 197.78 ▲ 1.2% 37,247 of 67,272 shares · 5 days
  22. Week to 13 Mar 2026 53.4% 195.42 ▼ 8.2% 31,091 of 58,230 shares · 5 days
  23. Week to 6 Mar 2026 43.1% 212.96 ▼ 1.2% 31,377 of 72,788 shares · 4 days
  24. Week to 27 Feb 2026 53.4% 215.62 ▼ 0.9% 23,444 of 43,914 shares · 5 days
  25. Week to 20 Feb 2026 44.9% 217.47 ▲ 8.0% 2.37 lakh of 5.28 lakh shares · 5 days
  26. Week to 13 Feb 2026 60.0% 201.44 ▲ 2.9% 22,887 of 38,159 shares · 5 days
  1. Week to 4 Nov 2026 — 219.00 ▲ 5.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 98.5% 207.75 ▲ 0.4% 4,244 of 4,307 shares · 5 days
  3. Week to 23 Oct 2026 95.7% 206.88 ▼ 15.1% 3,201 of 3,344 shares · 4 days
  4. Week to 14 Jul 2026 50.0% 338.02 ▲ 4.5% 1.04 lakh of 2.09 lakh shares · 2 days
  5. Week to 10 Jul 2026 53.7% 323.37 ▲ 26.1% 63,003 of 1.17 lakh shares · 5 days
  6. Week to 3 Jul 2026 76.0% 256.48 ▲ 10.9% 12,830 of 16,889 shares · 5 days
  7. Week to 25 Jun 2026 39.8% 231.17 ▼ 9.3% 9,762 of 24,548 shares · 4 days
  8. Week to 19 Jun 2026 63.6% 254.93 ▲ 2.4% 16,597 of 26,089 shares · 5 days
  9. Week to 12 Jun 2026 54.4% 248.90 ▲ 20.0% 63,985 of 1.18 lakh shares · 5 days
  10. Week to 5 Jun 2026 75.9% 207.37 ▼ 0.4% 1,889 of 2,488 shares · 5 days
  11. Week to 29 May 2026 95.0% 208.22 ▼ 0.2% 4,748 of 4,996 shares · 4 days
  12. Week to 22 May 2026 88.1% 208.60 ▼ 3.1% 4,587 of 5,205 shares · 5 days
  13. Week to 15 May 2026 61.1% 215.35 ▼ 7.3% 22,260 of 36,460 shares · 5 days
  14. Week to 8 May 2026 58.1% 232.25 ▲ 14.4% 15,882 of 27,350 shares · 5 days
  15. Week to 30 Apr 2026 77.9% 203.10 ▼ 3.6% 3,955 of 5,076 shares · 4 days
  16. Week to 24 Apr 2026 84.8% 210.59 ▼ 0.8% 5,950 of 7,015 shares · 5 days
  17. Week to 17 Apr 2026 67.8% 212.24 ▲ 2.0% 5,462 of 8,051 shares · 4 days
  18. Week to 10 Apr 2026 45.7% 208.00 ▲ 8.8% 5,923 of 12,960 shares · 5 days
  19. Week to 2 Apr 2026 70.5% 191.18 ▲ 4.3% 534 of 757 shares · 3 days
  20. Week to 27 Mar 2026 — 183.31 ▼ 7.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 197.78 ▲ 1.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 195.42 ▼ 8.2% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 212.96 ▼ 1.2% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 215.62 ▼ 0.9% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 217.47 ▲ 8.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 201.44 ▲ 2.9% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 219.00 ▲ 5.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 67.1% 207.75 ▲ 0.4% 21,178 of 31,581 shares · 5 days
  3. Week to 23 Oct 2026 76.7% 206.88 ▼ 15.1% 27,307 of 35,600 shares · 4 days
  4. Week to 14 Jul 2026 16.1% 338.02 ▲ 4.5% 6.68 lakh of 41.43 lakh shares · 2 days
  5. Week to 10 Jul 2026 21.8% 323.37 ▲ 26.1% 6.65 lakh of 30.51 lakh shares · 5 days
  6. Week to 3 Jul 2026 49.2% 256.48 ▲ 10.9% 1.16 lakh of 2.36 lakh shares · 5 days
  7. Week to 25 Jun 2026 47.0% 231.17 ▼ 9.3% 83,346 of 1.78 lakh shares · 4 days
  8. Week to 19 Jun 2026 48.4% 254.93 ▲ 2.4% 2.27 lakh of 4.68 lakh shares · 5 days
  9. Week to 12 Jun 2026 20.8% 248.90 ▲ 20.0% 4.40 lakh of 21.16 lakh shares · 5 days
  10. Week to 5 Jun 2026 62.2% 207.37 ▼ 0.4% 30,503 of 49,070 shares · 5 days
  11. Week to 29 May 2026 64.3% 208.22 ▼ 0.2% 29,305 of 45,588 shares · 4 days
  12. Week to 22 May 2026 58.2% 208.60 ▼ 3.1% 43,709 of 75,077 shares · 5 days
  13. Week to 15 May 2026 52.4% 215.35 ▼ 7.3% 2.40 lakh of 4.58 lakh shares · 5 days
  14. Week to 8 May 2026 52.7% 232.25 ▲ 14.4% 1.07 lakh of 2.03 lakh shares · 5 days
  15. Week to 30 Apr 2026 60.5% 203.10 ▼ 3.6% 35,873 of 59,271 shares · 4 days
  16. Week to 24 Apr 2026 57.2% 210.59 ▼ 0.8% 31,208 of 54,566 shares · 5 days
  17. Week to 17 Apr 2026 52.7% 212.24 ▲ 2.0% 29,517 of 56,055 shares · 4 days
  18. Week to 10 Apr 2026 49.3% 208.00 ▲ 8.8% 43,214 of 87,579 shares · 5 days
  19. Week to 2 Apr 2026 47.3% 191.18 ▲ 4.3% 40,344 of 85,336 shares · 3 days
  20. Week to 27 Mar 2026 — 183.31 ▼ 7.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 197.78 ▲ 1.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 195.42 ▼ 8.2% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 212.96 ▼ 1.2% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 215.62 ▼ 0.9% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 217.47 ▲ 8.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 201.44 ▲ 2.9% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 74.1% 219.00 ▲ 5.4% 11,277 of 15,228 shares · 3 days
  2. Oct 2026 68.9% 207.75 ▼ 11.4% 41,040 of 59,530 shares · 9 days
  3. Jul 2026 17.6% 281.70 ▲ 19.0% 12.31 lakh of 70.06 lakh shares · 10 days
  4. Jun 2026 26.7% 236.70 ▲ 13.7% 7.27 lakh of 27.21 lakh shares · 21 days
  5. May 2026 52.6% 208.22 ▲ 2.5% 3.73 lakh of 7.08 lakh shares · 19 days
  6. Apr 2026 50.4% 203.10 ▲ 14.8% 1.40 lakh of 2.77 lakh shares · 20 days
  7. Mar 2026 51.9% 176.94 ▼ 17.9% 1.69 lakh of 3.25 lakh shares · 19 days
  8. Feb 2026 46.0% 215.62 ▲ 9.8% 3.24 lakh of 7.04 lakh shares · 20 days
  9. Jan 2026 46.0% 196.43 ▼ 7.7% 1.83 lakh of 3.99 lakh shares · 20 days
  10. Dec 2025 57.2% 212.74 ▼ 10.5% 1.02 lakh of 1.79 lakh shares · 22 days
  11. Nov 2025 42.3% 237.65 ▼ 10.7% 2.23 lakh of 5.28 lakh shares · 19 days
  12. Oct 2025 22.6% 266.20 ▲ 28.4% 6.32 lakh of 27.93 lakh shares · 14 days
  13. Jun 2025 59.5% 236.82 ▲ 0.1% 6.70 lakh of 11.26 lakh shares · 11 days
  14. May 2025 45.4% 236.47 — 3.57 lakh of 7.87 lakh shares · 21 days
  15. Apr 2025 58.5% 172.04 ▲ 6.1% 94,442 of 1.61 lakh shares · 19 days
  16. Mar 2025 66.8% 162.16 ▼ 3.8% 1.91 lakh of 2.86 lakh shares · 19 days
  17. Feb 2025 63.8% 168.64 ▼ 17.2% 1.34 lakh of 2.10 lakh shares · 19 days
  18. Jan 2025 46.3% 203.62 ▼ 9.0% 2.37 lakh of 5.11 lakh shares · 23 days
  19. Dec 2024 36.0% 223.84 ▲ 8.9% 5.92 lakh of 16.47 lakh shares · 21 days
  20. Nov 2024 39.5% 205.61 ▲ 9.2% 6.02 lakh of 15.25 lakh shares · 19 days
  21. Oct 2024 57.4% 188.25 ▼ 8.2% 1.92 lakh of 3.35 lakh shares · 22 days
  22. Sep 2024 53.2% 205.17 ▼ 5.5% 2.56 lakh of 4.81 lakh shares · 21 days
  23. Aug 2024 54.4% 217.11 ▲ 1.0% 3.27 lakh of 6.01 lakh shares · 21 days
  24. Jul 2024 49.8% 214.88 ▼ 2.2% 3.20 lakh of 6.41 lakh shares · 22 days
  25. Jun 2024 51.2% 219.79 ▲ 14.1% 3.36 lakh of 6.56 lakh shares · 19 days
  26. May 2024 42.8% 192.55 ▼ 6.0% 1.73 lakh of 4.03 lakh shares · 21 days
  27. Apr 2024 62.0% 204.85 ▲ 17.3% 2.14 lakh of 3.45 lakh shares · 20 days
  28. Mar 2024 66.6% 174.65 ▼ 15.2% 3.08 lakh of 4.63 lakh shares · 18 days
  29. Feb 2024 59.7% 205.95 ▼ 14.9% 3.50 lakh of 5.86 lakh shares · 21 days
  30. Jan 2024 50.6% 242.00 ▲ 1.4% 3.93 lakh of 7.77 lakh shares · 21 days
  31. Dec 2023 57.3% 238.55 ▲ 1.9% 3.70 lakh of 6.46 lakh shares · 20 days
  32. Nov 2023 54.9% 234.00 ▼ 1.0% 3.20 lakh of 5.84 lakh shares · 20 days
  33. Oct 2023 57.5% 236.25 ▼ 4.9% 2.57 lakh of 4.47 lakh shares · 20 days
  34. Sep 2023 33.9% 248.35 ▲ 4.9% 6.17 lakh of 18.23 lakh shares · 20 days
  35. Aug 2023 42.7% 236.75 ▲ 13.8% 6.65 lakh of 15.58 lakh shares · 22 days
  36. Jul 2023 60.7% 208.10 ▲ 2.8% 3.24 lakh of 5.33 lakh shares · 21 days
  37. Jun 2023 43.8% 202.45 — 5.64 lakh of 12.88 lakh shares · 21 days
  38. May 2023 63.1% 165.20 ▼ 13.1% 1.70 lakh of 2.69 lakh shares · 22 days
  39. Apr 2023 66.8% 190.00 ▲ 21.0% 53,024 of 79,394 shares · 17 days
  40. Mar 2023 75.9% 157.00 ▼ 19.4% 1.24 lakh of 1.64 lakh shares · 21 days
  41. Feb 2023 90.4% 194.75 ▼ 14.7% 3,446 of 3,812 shares
  42. Dec 2022 56.7% 242.45 ▲ 13.2% 4.28 lakh of 7.55 lakh shares · 10 days
  43. Nov 2022 72.0% 214.15 ▲ 2.3% 2.65 lakh of 3.68 lakh shares · 21 days
  44. Oct 2022 63.6% 209.25 ▲ 1.8% 92,273 of 1.45 lakh shares · 19 days
  45. Sep 2022 71.9% 205.55 ▼ 8.6% 2.15 lakh of 2.99 lakh shares · 22 days
  46. Aug 2022 66.9% 224.95 ▲ 2.2% 2.89 lakh of 4.32 lakh shares · 20 days
  47. Jul 2022 63.1% 220.10 ▲ 16.5% 1.21 lakh of 1.92 lakh shares · 21 days
  48. Jun 2022 60.4% 188.95 ▼ 3.6% 48,295 of 79,961 shares · 22 days
  49. May 2022 59.9% 196.10 ▼ 8.3% 1.10 lakh of 1.83 lakh shares · 21 days
  50. Apr 2022 62.3% 213.80 ▲ 12.4% 1.70 lakh of 2.73 lakh shares · 19 days
  51. Mar 2022 64.5% 190.15 ▼ 8.6% 2.71 lakh of 4.20 lakh shares · 21 days
  52. Feb 2022 54.3% 207.95 ▼ 13.1% 2.08 lakh of 3.82 lakh shares · 20 days
  53. Jan 2022 56.3% 239.25 ▲ 9.4% 2.23 lakh of 3.95 lakh shares · 20 days
  54. Dec 2021 64.2% 218.75 ▼ 6.7% 1.84 lakh of 2.87 lakh shares · 23 days
  55. Nov 2021 57.8% 234.35 ▼ 1.5% 2.87 lakh of 4.96 lakh shares · 19 days
  56. Oct 2021 61.3% 237.85 ▼ 2.3% 4.51 lakh of 7.35 lakh shares · 20 days
  57. Sep 2021 60.8% 243.50 ▼ 2.5% 4.01 lakh of 6.59 lakh shares · 21 days
  58. Aug 2021 51.8% 249.70 7.89 lakh of 15.23 lakh shares · 21 days
  1. Nov 2026 — 219.00 ▲ 5.4% No BSE file for this period yet
  2. Oct 2026 98.6% 207.75 ▼ 11.4% 14,684 of 14,890 shares · 9 days
  3. Jul 2026 55.0% 281.70 ▲ 19.0% 1.97 lakh of 3.58 lakh shares · 10 days
  4. Jun 2026 54.9% 236.70 ▲ 13.7% 97,909 of 1.78 lakh shares · 21 days
  5. May 2026 64.1% 208.22 ▲ 2.5% 47,477 of 74,011 shares · 19 days
  6. Apr 2026 64.5% 203.10 ▲ 14.8% 21,824 of 33,859 shares · 20 days
  7. Mar 2026 68.2% 176.94 ▼ 17.9% 16,777 of 24,603 shares · 19 days
  8. Feb 2026 61.6% 215.62 ▲ 9.8% 34,933 of 56,733 shares · 20 days
  9. Jan 2026 67.9% 196.43 ▼ 7.7% 12,402 of 18,270 shares · 20 days
  10. Dec 2025 70.6% 212.74 ▼ 10.5% 8,468 of 11,992 shares · 22 days
  11. Nov 2025 60.6% 237.65 ▼ 10.7% 22,722 of 37,497 shares · 19 days
  12. Oct 2025 71.8% 266.20 ▲ 28.4% 1.70 lakh of 2.36 lakh shares · 14 days
  13. Jun 2025 71.3% 236.82 ▲ 0.1% 89,627 of 1.26 lakh shares · 11 days
  14. May 2025 57.8% 236.47 — 47,348 of 81,873 shares · 21 days
  15. Apr 2025 80.2% 172.04 ▲ 6.1% 22,065 of 27,521 shares · 19 days
  16. Mar 2025 86.2% 162.16 ▼ 3.8% 40,403 of 46,865 shares · 19 days
  17. Feb 2025 80.5% 168.64 ▼ 17.2% 19,373 of 24,078 shares · 19 days
  18. Jan 2025 68.5% 203.62 ▼ 9.0% 29,730 of 43,388 shares · 23 days
  19. Dec 2024 63.4% 223.84 ▲ 8.9% 1.04 lakh of 1.65 lakh shares · 21 days
  20. Nov 2024 59.1% 205.61 ▲ 9.2% 1.49 lakh of 2.52 lakh shares · 19 days
  21. Oct 2024 67.2% 188.25 ▼ 8.2% 44,802 of 66,640 shares · 22 days
  22. Sep 2024 65.2% 205.17 ▼ 5.5% 53,405 of 81,894 shares · 21 days
  23. Aug 2024 76.7% 217.11 ▲ 1.0% 42,281 of 55,107 shares · 21 days
  24. Jul 2024 75.0% 214.88 ▼ 2.2% 51,070 of 68,089 shares · 22 days
  25. Jun 2024 67.2% 219.79 ▲ 14.1% 42,639 of 63,473 shares · 19 days
  26. May 2024 69.4% 192.55 ▼ 6.0% 29,738 of 42,838 shares · 21 days
  27. Apr 2024 77.0% 204.85 ▲ 17.3% 19,358 of 25,124 shares · 20 days
  28. Mar 2024 77.5% 174.65 ▼ 15.2% 48,978 of 63,173 shares · 18 days
  29. Feb 2024 76.2% 205.95 ▼ 14.9% 39,439 of 51,739 shares · 21 days
  30. Jan 2024 67.4% 242.00 ▲ 1.4% 83,893 of 1.24 lakh shares · 21 days
  31. Dec 2023 82.2% 238.55 ▲ 1.9% 63,697 of 77,523 shares · 20 days
  32. Nov 2023 80.2% 234.00 ▼ 1.0% 48,979 of 61,045 shares · 20 days
  33. Oct 2023 75.1% 236.25 ▼ 4.9% 42,057 of 56,001 shares · 20 days
  34. Sep 2023 62.3% 248.35 ▲ 4.9% 1.09 lakh of 1.75 lakh shares · 20 days
  35. Aug 2023 62.0% 236.75 ▲ 13.8% 1.08 lakh of 1.74 lakh shares · 22 days
  36. Jul 2023 50.4% 208.10 ▲ 2.8% 27,067 of 53,685 shares · 21 days
  37. Jun 2023 50.3% 202.45 — 95,308 of 1.89 lakh shares · 21 days
  38. May 2023 85.9% 165.20 ▼ 13.1% 29,510 of 34,354 shares · 22 days
  39. Apr 2023 86.5% 190.00 ▲ 21.0% 8,778 of 10,143 shares · 17 days
  40. Mar 2023 87.2% 157.00 ▼ 19.4% 21,607 of 24,788 shares · 21 days
  41. Feb 2023 99.7% 194.75 ▼ 14.7% 17,757 of 17,810 shares
  42. Dec 2022 84.3% 242.45 ▲ 13.2% 61,990 of 73,566 shares · 10 days
  43. Nov 2022 74.3% 214.15 ▲ 2.3% 25,690 of 34,582 shares · 21 days
  44. Oct 2022 85.6% 209.25 ▲ 1.8% 15,050 of 17,579 shares · 19 days
  45. Sep 2022 84.8% 205.55 ▼ 8.6% 23,039 of 27,179 shares · 22 days
  46. Aug 2022 81.9% 224.95 ▲ 2.2% 47,012 of 57,388 shares · 20 days
  47. Jul 2022 78.5% 220.10 ▲ 16.5% 23,225 of 29,588 shares · 21 days
  48. Jun 2022 76.7% 188.95 ▼ 3.6% 10,798 of 14,085 shares · 22 days
  49. May 2022 74.8% 196.10 ▼ 8.3% 26,700 of 35,677 shares · 21 days
  50. Apr 2022 77.2% 213.80 ▲ 12.4% 28,808 of 37,297 shares · 19 days
  51. Mar 2022 80.7% 190.15 ▼ 8.6% 58,005 of 71,833 shares · 21 days
  52. Feb 2022 66.2% 207.95 ▼ 13.1% 27,795 of 41,963 shares · 20 days
  53. Jan 2022 70.7% 239.25 ▲ 9.4% 43,682 of 61,759 shares · 20 days
  54. Dec 2021 80.7% 218.75 ▼ 6.7% 39,074 of 48,447 shares · 23 days
  55. Nov 2021 69.2% 234.35 ▼ 1.5% 33,895 of 48,962 shares · 19 days
  56. Oct 2021 — 237.85 ▼ 2.3% No BSE file for this period yet
  57. Sep 2021 — 243.50 ▼ 2.5% No BSE file for this period yet
  58. Aug 2021 — 249.70 No BSE file for this period yet
  1. Nov 2026 — 219.00 ▲ 5.4% No BSE file for this period yet
  2. Oct 2026 74.9% 207.75 ▼ 11.4% 55,724 of 74,420 shares · 9 days
  3. Jul 2026 19.4% 281.70 ▲ 19.0% 14.28 lakh of 73.64 lakh shares · 10 days
  4. Jun 2026 28.4% 236.70 ▲ 13.7% 8.25 lakh of 28.99 lakh shares · 21 days
  5. May 2026 53.7% 208.22 ▲ 2.5% 4.20 lakh of 7.82 lakh shares · 19 days
  6. Apr 2026 51.9% 203.10 ▲ 14.8% 1.62 lakh of 3.11 lakh shares · 20 days
  7. Mar 2026 53.1% 176.94 ▼ 17.9% 1.86 lakh of 3.50 lakh shares · 19 days
  8. Feb 2026 47.2% 215.62 ▲ 9.8% 3.59 lakh of 7.60 lakh shares · 20 days
  9. Jan 2026 46.9% 196.43 ▼ 7.7% 1.96 lakh of 4.18 lakh shares · 20 days
  10. Dec 2025 58.0% 212.74 ▼ 10.5% 1.11 lakh of 1.91 lakh shares · 22 days
  11. Nov 2025 43.5% 237.65 ▼ 10.7% 2.46 lakh of 5.66 lakh shares · 19 days
  12. Oct 2025 26.5% 266.20 ▲ 28.4% 8.02 lakh of 30.30 lakh shares · 14 days
  13. Jun 2025 60.6% 236.82 ▲ 0.1% 7.59 lakh of 12.52 lakh shares · 11 days
  14. May 2025 46.6% 236.47 — 4.05 lakh of 8.69 lakh shares · 21 days
  15. Apr 2025 61.6% 172.04 ▲ 6.1% 1.17 lakh of 1.89 lakh shares · 19 days
  16. Mar 2025 69.6% 162.16 ▼ 3.8% 2.32 lakh of 3.33 lakh shares · 19 days
  17. Feb 2025 65.5% 168.64 ▼ 17.2% 1.53 lakh of 2.34 lakh shares · 19 days
  18. Jan 2025 48.0% 203.62 ▼ 9.0% 2.67 lakh of 5.55 lakh shares · 23 days
  19. Dec 2024 38.5% 223.84 ▲ 8.9% 6.96 lakh of 18.11 lakh shares · 21 days
  20. Nov 2024 42.3% 205.61 ▲ 9.2% 7.51 lakh of 17.77 lakh shares · 19 days
  21. Oct 2024 59.0% 188.25 ▼ 8.2% 2.37 lakh of 4.01 lakh shares · 22 days
  22. Sep 2024 54.9% 205.17 ▼ 5.5% 3.09 lakh of 5.63 lakh shares · 21 days
  23. Aug 2024 56.3% 217.11 ▲ 1.0% 3.69 lakh of 6.56 lakh shares · 21 days
  24. Jul 2024 52.2% 214.88 ▼ 2.2% 3.71 lakh of 7.09 lakh shares · 22 days
  25. Jun 2024 52.6% 219.79 ▲ 14.1% 3.79 lakh of 7.19 lakh shares · 19 days
  26. May 2024 45.4% 192.55 ▼ 6.0% 2.02 lakh of 4.46 lakh shares · 21 days
  27. Apr 2024 63.0% 204.85 ▲ 17.3% 2.33 lakh of 3.70 lakh shares · 20 days
  28. Mar 2024 68.0% 174.65 ▼ 15.2% 3.57 lakh of 5.26 lakh shares · 18 days
  29. Feb 2024 61.0% 205.95 ▼ 14.9% 3.89 lakh of 6.38 lakh shares · 21 days
  30. Jan 2024 52.9% 242.00 ▲ 1.4% 4.77 lakh of 9.02 lakh shares · 21 days
  31. Dec 2023 59.9% 238.55 ▲ 1.9% 4.34 lakh of 7.23 lakh shares · 20 days
  32. Nov 2023 57.3% 234.00 ▼ 1.0% 3.69 lakh of 6.45 lakh shares · 20 days
  33. Oct 2023 59.5% 236.25 ▼ 4.9% 2.99 lakh of 5.03 lakh shares · 20 days
  34. Sep 2023 36.3% 248.35 ▲ 4.9% 7.26 lakh of 19.97 lakh shares · 20 days
  35. Aug 2023 44.6% 236.75 ▲ 13.8% 7.73 lakh of 17.32 lakh shares · 22 days
  36. Jul 2023 59.7% 208.10 ▲ 2.8% 3.51 lakh of 5.87 lakh shares · 21 days
  37. Jun 2023 44.6% 202.45 — 6.59 lakh of 14.78 lakh shares · 21 days
  38. May 2023 65.7% 165.20 ▼ 13.1% 1.99 lakh of 3.03 lakh shares · 22 days
  39. Apr 2023 69.0% 190.00 ▲ 21.0% 61,802 of 89,537 shares · 17 days
  40. Mar 2023 77.4% 157.00 ▼ 19.4% 1.46 lakh of 1.89 lakh shares · 21 days
  41. Feb 2023 98.1% 194.75 ▼ 14.7% 21,203 of 21,622 shares
  42. Dec 2022 59.1% 242.45 ▲ 13.2% 4.90 lakh of 8.29 lakh shares · 10 days
  43. Nov 2022 72.2% 214.15 ▲ 2.3% 2.91 lakh of 4.03 lakh shares · 21 days
  44. Oct 2022 66.0% 209.25 ▲ 1.8% 1.07 lakh of 1.63 lakh shares · 19 days
  45. Sep 2022 73.0% 205.55 ▼ 8.6% 2.38 lakh of 3.26 lakh shares · 22 days
  46. Aug 2022 68.7% 224.95 ▲ 2.2% 3.36 lakh of 4.89 lakh shares · 20 days
  47. Jul 2022 65.2% 220.10 ▲ 16.5% 1.45 lakh of 2.22 lakh shares · 21 days
  48. Jun 2022 62.8% 188.95 ▼ 3.6% 59,093 of 94,046 shares · 22 days
  49. May 2022 62.3% 196.10 ▼ 8.3% 1.37 lakh of 2.19 lakh shares · 21 days
  50. Apr 2022 64.1% 213.80 ▲ 12.4% 1.99 lakh of 3.10 lakh shares · 19 days
  51. Mar 2022 66.9% 190.15 ▼ 8.6% 3.29 lakh of 4.92 lakh shares · 21 days
  52. Feb 2022 55.5% 207.95 ▼ 13.1% 2.35 lakh of 4.24 lakh shares · 20 days
  53. Jan 2022 58.2% 239.25 ▲ 9.4% 2.66 lakh of 4.57 lakh shares · 20 days
  54. Dec 2021 66.6% 218.75 ▼ 6.7% 2.23 lakh of 3.35 lakh shares · 23 days
  55. Nov 2021 58.8% 234.35 ▼ 1.5% 3.21 lakh of 5.45 lakh shares · 19 days
  56. Oct 2021 — 237.85 ▼ 2.3% No BSE file for this period yet
  57. Sep 2021 — 243.50 ▼ 2.5% No BSE file for this period yet
  58. Aug 2021 — 249.70 No BSE file for this period yet

Left out: 44 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.