Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Prakash Pipes

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 54.9% 221.28 ▲ 5.4% 14,782 of 26,913 shares
  2. 3 Nov 2026 44.2% 210.01 ▼ 3.9% 17,501 of 39,587 shares
  3. 2 Nov 2026 51.0% 218.58 ▲ 3.7% 14,612 of 28,637 shares
  4. 30 Oct 2026 62.5% 210.80 ▼ 2.8% 13,113 of 20,986 shares
  5. 29 Oct 2026 62.7% 216.90 ▲ 1.1% 11,936 of 19,049 shares
  6. 28 Oct 2026 32.5% 214.45 ▼ 0.9% 23,092 of 71,010 shares
  7. 27 Oct 2026 55.5% 216.45 ▲ 5.8% 16,933 of 30,508 shares
  8. 26 Oct 2026 50.8% 204.65 ▼ 1.5% 9,033 of 17,799 shares
  9. 23 Oct 2026 55.5% 207.70 ▼ 2.6% 24,566 of 44,294 shares
  10. 22 Oct 2026 58.4% 213.20 ▼ 2.5% 15,569 of 26,658 shares
  11. 21 Oct 2026 62.8% 218.75 ▼ 3.1% 22,700 of 36,147 shares
  12. 19 Oct 2026 68.8% 225.85 ▼ 5.5% 35,513 of 51,606 shares
  13. 16 Oct 2026 62.7% 239.05 ▲ 0.5% 5,684 of 9,067 shares
  14. 15 Oct 2026 75.8% 237.95 ▼ 2.3% 20,725 of 27,342 shares
  15. 14 Oct 2026 55.8% 243.45 ▼ 0.1% 10,314 of 18,472 shares
  16. 13 Oct 2026 66.8% 243.80 ▼ 0.9% 9,720 of 14,549 shares
  17. 12 Oct 2026 58.2% 245.95 ▼ 1.3% 7,420 of 12,751 shares
  18. 9 Oct 2026 45.4% 249.20 ▲ 2.3% 30,544 of 67,297 shares
  19. 8 Oct 2026 68.1% 243.65 ▼ 1.6% 21,028 of 30,893 shares
  20. 7 Oct 2026 69.1% 247.60 ▼ 2.0% 19,568 of 28,315 shares
  21. 6 Oct 2026 68.6% 252.65 ▼ 0.2% 22,259 of 32,471 shares
  22. 5 Oct 2026 52.2% 253.10 ▲ 3.9% 61,417 of 1.18 lakh shares
  23. 1 Jul 2026 37.9% 316.25 ▼ 2.3% 1.55 lakh of 4.10 lakh shares
  24. 30 Jun 2026 14.0% 323.58 ▲ 5.9% 3.71 lakh of 26.48 lakh shares
  25. 29 Jun 2026 12.1% 305.67 ▲ 16.3% 4.64 lakh of 38.41 lakh shares
  26. 25 Jun 2026 40.5% 262.74 ▲ 0.6% 47,623 of 1.18 lakh shares
  27. 24 Jun 2026 32.5% 261.23 ▼ 0.6% 38,810 of 1.19 lakh shares
  28. 23 Jun 2026 46.6% 262.89 ▼ 0.6% 57,830 of 1.24 lakh shares
  29. 22 Jun 2026 45.9% 264.39 ▲ 1.8% 56,729 of 1.24 lakh shares
  30. 19 Jun 2026 46.9% 259.63 ▼ 0.1% 43,671 of 93,148 shares
  1. 4 Nov 2026 — 221.28 ▲ 5.4% No BSE file for this period yet
  2. 3 Nov 2026 — 210.01 ▼ 3.9% No BSE file for this period yet
  3. 2 Nov 2026 — 218.58 ▲ 3.7% No BSE file for this period yet
  4. 30 Oct 2026 95.7% 210.80 ▼ 2.8% 1,684 of 1,760 shares
  5. 29 Oct 2026 76.6% 216.90 ▲ 1.1% 448 of 585 shares
  6. 28 Oct 2026 35.9% 214.45 ▼ 0.9% 3,819 of 10,636 shares
  7. 27 Oct 2026 80.2% 216.45 ▲ 5.8% 3,038 of 3,790 shares
  8. 26 Oct 2026 76.6% 204.65 ▼ 1.5% 1,456 of 1,901 shares
  9. 23 Oct 2026 79.1% 207.70 ▼ 2.6% 6,999 of 8,852 shares
  10. 22 Oct 2026 70.4% 213.20 ▼ 2.5% 1,077 of 1,530 shares
  11. 21 Oct 2026 73.7% 218.75 ▼ 3.1% 2,253 of 3,058 shares
  12. 19 Oct 2026 74.7% 225.85 ▼ 5.5% 1,700 of 2,275 shares
  13. 16 Oct 2026 85.3% 239.05 ▲ 0.5% 2,044 of 2,395 shares
  14. 15 Oct 2026 88.5% 237.95 ▼ 2.3% 1,893 of 2,138 shares
  15. 14 Oct 2026 82.6% 243.45 ▼ 0.1% 1,078 of 1,305 shares
  16. 13 Oct 2026 83.2% 243.80 ▼ 0.9% 933 of 1,121 shares
  17. 12 Oct 2026 88.3% 245.95 ▼ 1.3% 1,520 of 1,722 shares
  18. 9 Oct 2026 66.2% 249.20 ▲ 2.3% 2,604 of 3,935 shares
  19. 8 Oct 2026 57.8% 243.65 ▼ 1.6% 1,913 of 3,307 shares
  20. 7 Oct 2026 88.7% 247.60 ▼ 2.0% 3,130 of 3,529 shares
  21. 6 Oct 2026 56.6% 252.65 ▼ 0.2% 702 of 1,240 shares
  22. 5 Oct 2026 63.3% 253.10 ▲ 3.9% 7,206 of 11,377 shares
  23. 1 Jul 2026 39.5% 316.25 ▼ 2.3% 8,806 of 22,301 shares
  24. 30 Jun 2026 47.3% 323.58 ▲ 5.9% 52,570 of 1.11 lakh shares
  25. 29 Jun 2026 44.9% 305.67 ▲ 16.3% 60,762 of 1.35 lakh shares
  26. 25 Jun 2026 58.6% 262.74 ▲ 0.6% 1,784 of 3,042 shares
  27. 24 Jun 2026 48.8% 261.23 ▼ 0.6% 2,022 of 4,146 shares
  28. 23 Jun 2026 70.2% 262.89 ▼ 0.6% 5,121 of 7,290 shares
  29. 22 Jun 2026 59.3% 264.39 ▲ 1.8% 5,089 of 8,575 shares
  30. 19 Jun 2026 65.9% 259.63 ▼ 0.1% 4,003 of 6,073 shares
  1. 4 Nov 2026 — 221.28 ▲ 5.4% No BSE file for this period yet
  2. 3 Nov 2026 — 210.01 ▼ 3.9% No BSE file for this period yet
  3. 2 Nov 2026 — 218.58 ▲ 3.7% No BSE file for this period yet
  4. 30 Oct 2026 65.1% 210.80 ▼ 2.8% 14,797 of 22,746 shares
  5. 29 Oct 2026 63.1% 216.90 ▲ 1.1% 12,384 of 19,634 shares
  6. 28 Oct 2026 33.0% 214.45 ▼ 0.9% 26,911 of 81,646 shares
  7. 27 Oct 2026 58.2% 216.45 ▲ 5.8% 19,971 of 34,298 shares
  8. 26 Oct 2026 53.2% 204.65 ▼ 1.5% 10,489 of 19,700 shares
  9. 23 Oct 2026 59.4% 207.70 ▼ 2.6% 31,565 of 53,146 shares
  10. 22 Oct 2026 59.1% 213.20 ▼ 2.5% 16,646 of 28,188 shares
  11. 21 Oct 2026 63.6% 218.75 ▼ 3.1% 24,953 of 39,205 shares
  12. 19 Oct 2026 69.1% 225.85 ▼ 5.5% 37,213 of 53,881 shares
  13. 16 Oct 2026 67.4% 239.05 ▲ 0.5% 7,728 of 11,462 shares
  14. 15 Oct 2026 76.7% 237.95 ▼ 2.3% 22,618 of 29,480 shares
  15. 14 Oct 2026 57.6% 243.45 ▼ 0.1% 11,392 of 19,777 shares
  16. 13 Oct 2026 68.0% 243.80 ▼ 0.9% 10,653 of 15,670 shares
  17. 12 Oct 2026 61.8% 245.95 ▼ 1.3% 8,940 of 14,473 shares
  18. 9 Oct 2026 46.5% 249.20 ▲ 2.3% 33,148 of 71,232 shares
  19. 8 Oct 2026 67.1% 243.65 ▼ 1.6% 22,941 of 34,200 shares
  20. 7 Oct 2026 71.3% 247.60 ▼ 2.0% 22,698 of 31,844 shares
  21. 6 Oct 2026 68.1% 252.65 ▼ 0.2% 22,961 of 33,711 shares
  22. 5 Oct 2026 53.2% 253.10 ▲ 3.9% 68,623 of 1.29 lakh shares
  23. 1 Jul 2026 38.0% 316.25 ▼ 2.3% 1.64 lakh of 4.32 lakh shares
  24. 30 Jun 2026 15.4% 323.58 ▲ 5.9% 4.24 lakh of 27.59 lakh shares
  25. 29 Jun 2026 13.2% 305.67 ▲ 16.3% 5.25 lakh of 39.77 lakh shares
  26. 25 Jun 2026 41.0% 262.74 ▲ 0.6% 49,407 of 1.21 lakh shares
  27. 24 Jun 2026 33.1% 261.23 ▼ 0.6% 40,832 of 1.24 lakh shares
  28. 23 Jun 2026 47.9% 262.89 ▼ 0.6% 62,951 of 1.31 lakh shares
  29. 22 Jun 2026 46.7% 264.39 ▲ 1.8% 61,818 of 1.32 lakh shares
  30. 19 Jun 2026 48.0% 259.63 ▼ 0.1% 47,674 of 99,221 shares

Weekly, newest first

  1. Week to 4 Nov 2026 49.3% 221.28 ▲ 5.0% 46,895 of 95,137 shares · 3 days
  2. Week to 30 Oct 2026 46.5% 210.80 ▲ 1.5% 74,107 of 1.59 lakh shares · 5 days
  3. Week to 23 Oct 2026 62.0% 207.70 ▼ 13.1% 98,348 of 1.59 lakh shares · 4 days
  4. Week to 16 Oct 2026 65.5% 239.05 ▼ 4.1% 53,863 of 82,181 shares · 5 days
  5. Week to 9 Oct 2026 56.0% 249.20 ▲ 2.3% 1.55 lakh of 2.77 lakh shares · 5 days
  6. Week to 1 Jul 2026 14.4% 316.25 ▲ 20.4% 9.91 lakh of 68.99 lakh shares · 3 days
  7. Week to 25 Jun 2026 41.5% 262.74 ▲ 1.2% 2.01 lakh of 4.85 lakh shares · 4 days
  8. Week to 19 Jun 2026 40.1% 259.63 ▲ 7.6% 4.14 lakh of 10.30 lakh shares · 5 days
  9. Week to 12 Jun 2026 44.1% 241.32 ▲ 7.8% 6.40 lakh of 14.50 lakh shares · 5 days
  10. Week to 5 Jun 2026 31.8% 223.86 ▲ 8.0% 4.05 lakh of 12.74 lakh shares · 5 days
  11. Week to 29 May 2026 49.4% 207.25 ▲ 6.6% 1.96 lakh of 3.97 lakh shares · 4 days
  12. Week to 22 May 2026 42.5% 194.43 ▲ 4.1% 1.71 lakh of 4.02 lakh shares · 5 days
  13. Week to 15 May 2026 51.5% 186.73 ▼ 12.6% 3.37 lakh of 6.55 lakh shares · 5 days
  14. Week to 8 May 2026 56.2% 213.56 ▲ 1.5% 3.03 lakh of 5.39 lakh shares · 5 days
  15. Week to 30 Apr 2026 48.9% 210.50 ▲ 0.7% 78,776 of 1.61 lakh shares · 4 days
  16. Week to 24 Apr 2026 51.0% 209.01 ▼ 4.9% 2.03 lakh of 3.98 lakh shares · 5 days
  17. Week to 17 Apr 2026 49.9% 219.67 ▲ 4.6% 1.37 lakh of 2.74 lakh shares · 4 days
  18. Week to 10 Apr 2026 51.2% 210.01 ▲ 16.0% 2.02 lakh of 3.95 lakh shares · 5 days
  19. Week to 2 Apr 2026 49.8% 181.12 ▲ 3.3% 2.42 lakh of 4.85 lakh shares · 3 days
  20. Week to 27 Mar 2026 61.8% 175.40 ▼ 7.4% 4.76 lakh of 7.70 lakh shares · 4 days
  21. Week to 20 Mar 2026 52.1% 189.33 ▼ 1.4% 2.13 lakh of 4.09 lakh shares · 5 days
  22. Week to 13 Mar 2026 36.3% 192.05 ▼ 1.5% 2.44 lakh of 6.72 lakh shares · 5 days
  23. Week to 6 Mar 2026 49.7% 194.93 ▼ 4.9% 1.33 lakh of 2.67 lakh shares · 4 days
  24. Week to 27 Feb 2026 47.9% 205.06 ▼ 0.6% 1.13 lakh of 2.36 lakh shares · 5 days
  25. Week to 20 Feb 2026 36.0% 206.24 ▼ 2.5% 1.99 lakh of 5.54 lakh shares · 5 days
  26. Week to 13 Feb 2026 52.6% 211.56 ▼ 3.9% 1.28 lakh of 2.42 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 221.28 ▲ 5.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 55.9% 210.80 ▲ 1.5% 10,445 of 18,672 shares · 5 days
  3. Week to 23 Oct 2026 76.5% 207.70 ▼ 13.1% 12,029 of 15,715 shares · 4 days
  4. Week to 16 Oct 2026 86.0% 239.05 ▼ 4.1% 7,468 of 8,681 shares · 5 days
  5. Week to 9 Oct 2026 66.5% 249.20 ▲ 2.3% 15,555 of 23,388 shares · 5 days
  6. Week to 1 Jul 2026 48.0% 316.25 ▲ 20.4% 1.36 lakh of 2.82 lakh shares · 3 days
  7. Week to 25 Jun 2026 60.8% 262.74 ▲ 1.2% 14,016 of 23,053 shares · 4 days
  8. Week to 19 Jun 2026 65.6% 259.63 ▲ 7.6% 42,908 of 65,415 shares · 5 days
  9. Week to 12 Jun 2026 54.7% 241.32 ▲ 7.8% 47,976 of 87,723 shares · 5 days
  10. Week to 5 Jun 2026 59.8% 223.86 ▲ 8.0% 31,346 of 52,420 shares · 5 days
  11. Week to 29 May 2026 65.0% 207.25 ▲ 6.6% 29,691 of 45,670 shares · 4 days
  12. Week to 22 May 2026 64.2% 194.43 ▲ 4.1% 17,568 of 27,350 shares · 5 days
  13. Week to 15 May 2026 62.4% 186.73 ▼ 12.6% 32,948 of 52,765 shares · 5 days
  14. Week to 8 May 2026 71.0% 213.56 ▲ 1.5% 20,536 of 28,923 shares · 5 days
  15. Week to 30 Apr 2026 64.3% 210.50 ▲ 0.7% 4,830 of 7,507 shares · 4 days
  16. Week to 24 Apr 2026 62.3% 209.01 ▼ 4.9% 21,956 of 35,224 shares · 5 days
  17. Week to 17 Apr 2026 65.8% 219.67 ▲ 4.6% 17,121 of 26,028 shares · 4 days
  18. Week to 10 Apr 2026 56.0% 210.01 ▲ 16.0% 14,577 of 26,024 shares · 5 days
  19. Week to 2 Apr 2026 57.0% 181.12 ▲ 3.3% 16,477 of 28,892 shares · 3 days
  20. Week to 27 Mar 2026 — 175.40 ▼ 7.4% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 189.33 ▼ 1.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 192.05 ▼ 1.5% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 194.93 ▼ 4.9% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 205.06 ▼ 0.6% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 206.24 ▼ 2.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 211.56 ▼ 3.9% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 221.28 ▲ 5.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 47.5% 210.80 ▲ 1.5% 84,552 of 1.78 lakh shares · 5 days
  3. Week to 23 Oct 2026 63.3% 207.70 ▼ 13.1% 1.10 lakh of 1.74 lakh shares · 4 days
  4. Week to 16 Oct 2026 67.5% 239.05 ▼ 4.1% 61,331 of 90,862 shares · 5 days
  5. Week to 9 Oct 2026 56.8% 249.20 ▲ 2.3% 1.70 lakh of 3.00 lakh shares · 5 days
  6. Week to 1 Jul 2026 15.7% 316.25 ▲ 20.4% 11.26 lakh of 71.81 lakh shares · 3 days
  7. Week to 25 Jun 2026 42.3% 262.74 ▲ 1.2% 2.15 lakh of 5.08 lakh shares · 4 days
  8. Week to 19 Jun 2026 41.7% 259.63 ▲ 7.6% 4.56 lakh of 10.96 lakh shares · 5 days
  9. Week to 12 Jun 2026 44.7% 241.32 ▲ 7.8% 6.87 lakh of 15.37 lakh shares · 5 days
  10. Week to 5 Jun 2026 32.9% 223.86 ▲ 8.0% 4.36 lakh of 13.26 lakh shares · 5 days
  11. Week to 29 May 2026 51.1% 207.25 ▲ 6.6% 2.26 lakh of 4.43 lakh shares · 4 days
  12. Week to 22 May 2026 43.9% 194.43 ▲ 4.1% 1.89 lakh of 4.29 lakh shares · 5 days
  13. Week to 15 May 2026 52.3% 186.73 ▼ 12.6% 3.70 lakh of 7.08 lakh shares · 5 days
  14. Week to 8 May 2026 57.0% 213.56 ▲ 1.5% 3.24 lakh of 5.68 lakh shares · 5 days
  15. Week to 30 Apr 2026 49.6% 210.50 ▲ 0.7% 83,606 of 1.68 lakh shares · 4 days
  16. Week to 24 Apr 2026 51.9% 209.01 ▼ 4.9% 2.25 lakh of 4.33 lakh shares · 5 days
  17. Week to 17 Apr 2026 51.2% 219.67 ▲ 4.6% 1.54 lakh of 3.00 lakh shares · 4 days
  18. Week to 10 Apr 2026 51.5% 210.01 ▲ 16.0% 2.17 lakh of 4.21 lakh shares · 5 days
  19. Week to 2 Apr 2026 50.2% 181.12 ▲ 3.3% 2.58 lakh of 5.14 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 175.40 ▼ 7.4% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 189.33 ▼ 1.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 192.05 ▼ 1.5% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 194.93 ▼ 4.9% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 205.06 ▼ 0.6% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 206.24 ▼ 2.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 211.56 ▼ 3.9% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 49.3% 221.28 ▲ 5.0% 46,895 of 95,137 shares · 3 days
  2. Oct 2026 56.3% 210.80 ▼ 16.8% 3.81 lakh of 6.77 lakh shares · 19 days
  3. Jul 2026 37.9% 265.90 ▼ 17.8% 1.55 lakh of 4.10 lakh shares
  4. Jun 2026 23.3% 323.58 ▲ 56.1% 24.95 lakh of 1.07 cr shares · 21 days
  5. May 2026 50.6% 207.25 ▼ 1.5% 10.08 lakh of 19.93 lakh shares · 19 days
  6. Apr 2026 48.9% 210.50 ▲ 28.2% 7.26 lakh of 14.84 lakh shares · 20 days
  7. Mar 2026 51.2% 164.15 ▼ 20.0% 12.02 lakh of 23.46 lakh shares · 19 days
  8. Feb 2026 42.2% 205.06 ▼ 4.5% 5.81 lakh of 13.77 lakh shares · 20 days
  9. Jan 2026 47.8% 214.80 ▼ 11.1% 7.36 lakh of 15.40 lakh shares · 20 days
  10. Dec 2025 39.1% 241.53 ▼ 2.7% 7.77 lakh of 19.89 lakh shares · 22 days
  11. Nov 2025 55.3% 248.15 ▼ 14.8% 6.89 lakh of 12.45 lakh shares · 19 days
  12. Oct 2025 58.0% 291.30 ▼ 4.1% 6.62 lakh of 11.40 lakh shares · 21 days
  13. Sep 2025 57.7% 303.90 ▼ 3.0% 7.91 lakh of 13.70 lakh shares · 22 days
  14. Aug 2025 43.6% 313.35 ▼ 13.9% 9.17 lakh of 21.02 lakh shares · 19 days
  15. Jul 2025 57.2% 364.05 ▼ 9.1% 7.43 lakh of 13.00 lakh shares · 23 days
  16. Jun 2025 50.8% 400.45 ▼ 1.2% 11.05 lakh of 21.77 lakh shares · 21 days
  17. May 2025 43.6% 405.35 ▼ 1.9% 7.77 lakh of 17.83 lakh shares · 21 days
  18. Apr 2025 44.3% 413.30 ▲ 1.6% 5.06 lakh of 11.43 lakh shares · 19 days
  19. Mar 2025 46.5% 406.85 ▲ 1.6% 8.46 lakh of 18.18 lakh shares · 19 days
  20. Feb 2025 47.6% 400.50 ▼ 10.2% 7.20 lakh of 15.11 lakh shares · 19 days
  21. Jan 2025 44.6% 445.95 ▼ 12.4% 8.02 lakh of 18.00 lakh shares · 23 days
  22. Dec 2024 50.8% 509.10 ▼ 0.7% 10.49 lakh of 20.64 lakh shares · 21 days
  23. Nov 2024 50.3% 512.65 ▼ 6.6% 10.33 lakh of 20.52 lakh shares · 19 days
  24. Oct 2024 40.5% 548.75 ▼ 5.6% 11.87 lakh of 29.32 lakh shares · 22 days
  25. Sep 2024 42.4% 581.55 ▼ 6.6% 12.75 lakh of 30.05 lakh shares · 21 days
  26. Aug 2024 36.2% 622.80 ▲ 21.4% 26.10 lakh of 72.16 lakh shares · 21 days
  27. Jul 2024 42.3% 513.05 ▲ 13.4% 20.36 lakh of 48.11 lakh shares · 22 days
  28. Jun 2024 50.4% 452.40 ▲ 14.7% 16.55 lakh of 32.82 lakh shares · 19 days
  29. May 2024 47.6% 394.40 ▲ 1.4% 11.31 lakh of 23.77 lakh shares · 21 days
  30. Apr 2024 59.8% 388.90 ▲ 10.1% 6.63 lakh of 11.09 lakh shares · 20 days
  31. Mar 2024 62.4% 353.10 ▼ 14.0% 9.89 lakh of 15.85 lakh shares · 18 days
  32. Feb 2024 50.6% 410.65 ▼ 7.4% 13.65 lakh of 26.99 lakh shares · 21 days
  33. Jan 2024 53.1% 443.25 ▲ 11.6% 25.43 lakh of 47.91 lakh shares · 21 days
  34. Dec 2023 48.7% 397.15 ▼ 1.6% 17.84 lakh of 36.63 lakh shares · 20 days
  35. Nov 2023 53.7% 403.50 ▲ 19.1% 24.27 lakh of 45.17 lakh shares · 20 days
  36. Oct 2023 34.6% 338.75 — 52.39 lakh of 1.51 cr shares · 20 days
  37. Sep 2023 47.7% 264.15 ▲ 1.2% 10.45 lakh of 21.92 lakh shares · 20 days
  38. Aug 2023 33.1% 260.95 — 41.55 lakh of 1.26 cr shares · 22 days
  39. Jul 2023 52.5% 188.30 ▲ 8.0% 14.22 lakh of 27.11 lakh shares · 21 days
  40. Jun 2023 49.8% 174.40 ▲ 6.6% 8.02 lakh of 16.09 lakh shares · 21 days
  41. May 2023 46.5% 163.65 ▲ 5.6% 10.43 lakh of 22.45 lakh shares · 22 days
  42. Apr 2023 55.5% 154.90 ▲ 11.8% 2.84 lakh of 5.12 lakh shares · 17 days
  43. Mar 2023 63.7% 138.55 ▼ 8.8% 6.12 lakh of 9.61 lakh shares · 21 days
  44. Feb 2023 56.5% 151.95 ▼ 7.9% 4.77 lakh of 8.44 lakh shares · 20 days
  45. Jan 2023 61.9% 165.00 ▲ 1.0% 4.16 lakh of 6.72 lakh shares · 21 days
  46. Dec 2022 57.0% 163.35 ▼ 0.1% 7.89 lakh of 13.84 lakh shares · 22 days
  47. Nov 2022 51.3% 163.55 ▼ 4.0% 8.60 lakh of 16.78 lakh shares · 21 days
  48. Oct 2022 55.5% 170.30 ▲ 0.3% 5.34 lakh of 9.62 lakh shares · 19 days
  49. Sep 2022 50.7% 169.80 ▼ 6.7% 19.02 lakh of 37.51 lakh shares · 22 days
  50. Aug 2022 57.1% 182.05 ▲ 8.8% 14.41 lakh of 25.25 lakh shares · 20 days
  51. Jul 2022 47.5% 167.40 ▲ 1.8% 5.93 lakh of 12.48 lakh shares · 21 days
  52. Jun 2022 36.0% 164.50 ▼ 6.3% 6.51 lakh of 18.07 lakh shares · 22 days
  53. May 2022 42.3% 175.50 ▼ 6.8% 14.69 lakh of 34.75 lakh shares · 21 days
  54. Apr 2022 47.8% 188.25 ▲ 21.5% 36.50 lakh of 76.35 lakh shares · 19 days
  55. Mar 2022 65.5% 155.00 ▼ 1.6% 9.29 lakh of 14.17 lakh shares · 21 days
  56. Feb 2022 51.9% 157.55 ▼ 3.1% 15.26 lakh of 29.39 lakh shares · 20 days
  57. Jan 2022 53.2% 162.60 — 20.05 lakh of 37.67 lakh shares · 20 days
  58. Dec 2021 59.5% 129.75 ▼ 12.0% 9.69 lakh of 16.27 lakh shares · 23 days
  59. Nov 2021 59.6% 147.45 ▼ 5.5% 10.02 lakh of 16.83 lakh shares · 19 days
  60. Oct 2021 53.1% 156.05 ▼ 1.7% 7.92 lakh of 14.90 lakh shares · 20 days
  1. Nov 2026 — 221.28 ▲ 5.0% No BSE file for this period yet
  2. Oct 2026 70.0% 210.80 ▼ 16.8% 48,839 of 69,798 shares · 19 days
  3. Jul 2026 88.1% 265.90 ▼ 17.8% 1.00 lakh of 1.14 lakh shares
  4. Jun 2026 52.5% 323.58 ▲ 56.1% 2.50 lakh of 4.75 lakh shares · 21 days
  5. May 2026 65.1% 207.25 ▼ 1.5% 1.01 lakh of 1.55 lakh shares · 19 days
  6. Apr 2026 60.6% 210.50 ▲ 28.2% 74,961 of 1.24 lakh shares · 20 days
  7. Mar 2026 69.3% 164.15 ▼ 20.0% 1.55 lakh of 2.23 lakh shares · 19 days
  8. Feb 2026 66.8% 205.06 ▼ 4.5% 47,041 of 70,421 shares · 20 days
  9. Jan 2026 66.8% 214.80 ▼ 11.1% 67,476 of 1.01 lakh shares · 20 days
  10. Dec 2025 61.2% 241.53 ▼ 2.7% 69,815 of 1.14 lakh shares · 22 days
  11. Nov 2025 66.9% 248.15 ▼ 14.8% 60,444 of 90,294 shares · 19 days
  12. Oct 2025 66.2% 291.30 ▼ 4.1% 64,344 of 97,231 shares · 21 days
  13. Sep 2025 63.6% 303.90 ▼ 3.0% 1.22 lakh of 1.91 lakh shares · 22 days
  14. Aug 2025 58.8% 313.35 ▼ 13.9% 1.73 lakh of 2.94 lakh shares · 19 days
  15. Jul 2025 63.2% 364.05 ▼ 9.1% 95,772 of 1.52 lakh shares · 23 days
  16. Jun 2025 55.1% 400.45 ▼ 1.2% 1.73 lakh of 3.14 lakh shares · 21 days
  17. May 2025 59.6% 405.35 ▼ 1.9% 1.16 lakh of 1.95 lakh shares · 21 days
  18. Apr 2025 58.3% 413.30 ▲ 1.6% 73,910 of 1.27 lakh shares · 19 days
  19. Mar 2025 57.9% 406.85 ▲ 1.6% 1.09 lakh of 1.88 lakh shares · 19 days
  20. Feb 2025 54.4% 400.50 ▼ 10.2% 91,669 of 1.68 lakh shares · 19 days
  21. Jan 2025 53.6% 445.95 ▼ 12.4% 1.28 lakh of 2.38 lakh shares · 23 days
  22. Dec 2024 58.3% 509.10 ▼ 0.7% 1.49 lakh of 2.56 lakh shares · 21 days
  23. Nov 2024 52.7% 512.65 ▼ 6.6% 1.09 lakh of 2.07 lakh shares · 19 days
  24. Oct 2024 46.4% 548.75 ▼ 5.6% 1.46 lakh of 3.15 lakh shares · 22 days
  25. Sep 2024 41.4% 581.55 ▼ 6.6% 1.75 lakh of 4.23 lakh shares · 21 days
  26. Aug 2024 44.4% 622.80 ▲ 21.4% 2.70 lakh of 6.07 lakh shares · 21 days
  27. Jul 2024 47.6% 513.05 ▲ 13.4% 1.74 lakh of 3.65 lakh shares · 22 days
  28. Jun 2024 58.7% 452.40 ▲ 14.7% 2.07 lakh of 3.52 lakh shares · 19 days
  29. May 2024 55.6% 394.40 ▲ 1.4% 1.74 lakh of 3.12 lakh shares · 21 days
  30. Apr 2024 58.7% 388.90 ▲ 10.1% 71,225 of 1.21 lakh shares · 20 days
  31. Mar 2024 42.4% 353.10 ▼ 14.0% 1.24 lakh of 2.93 lakh shares · 18 days
  32. Feb 2024 23.9% 410.65 ▼ 7.4% 2.43 lakh of 10.15 lakh shares · 21 days
  33. Jan 2024 30.7% 443.25 ▲ 11.6% 4.34 lakh of 14.13 lakh shares · 21 days
  34. Dec 2023 23.4% 397.15 ▼ 1.6% 3.04 lakh of 13.00 lakh shares · 20 days
  35. Nov 2023 38.9% 403.50 ▲ 19.1% 3.50 lakh of 8.99 lakh shares · 20 days
  36. Oct 2023 49.2% 338.75 — 7.95 lakh of 16.13 lakh shares · 20 days
  37. Sep 2023 62.5% 264.15 ▲ 1.2% 1.85 lakh of 2.96 lakh shares · 20 days
  38. Aug 2023 56.7% 260.95 — 5.94 lakh of 10.47 lakh shares · 22 days
  39. Jul 2023 71.9% 188.30 ▲ 8.0% 2.38 lakh of 3.30 lakh shares · 21 days
  40. Jun 2023 72.4% 174.40 ▲ 6.6% 1.46 lakh of 2.02 lakh shares · 21 days
  41. May 2023 70.8% 163.65 ▲ 5.6% 2.08 lakh of 2.93 lakh shares · 22 days
  42. Apr 2023 78.1% 154.90 ▲ 11.8% 53,620 of 68,670 shares · 17 days
  43. Mar 2023 74.5% 138.55 ▼ 8.8% 96,412 of 1.29 lakh shares · 21 days
  44. Feb 2023 76.6% 151.95 ▼ 7.9% 61,849 of 80,724 shares · 20 days
  45. Jan 2023 79.9% 165.00 ▲ 1.0% 82,562 of 1.03 lakh shares · 21 days
  46. Dec 2022 78.4% 163.35 ▼ 0.1% 1.18 lakh of 1.50 lakh shares · 22 days
  47. Nov 2022 60.0% 163.55 ▼ 4.0% 1.35 lakh of 2.25 lakh shares · 21 days
  48. Oct 2022 58.1% 170.30 ▲ 0.3% 99,896 of 1.72 lakh shares · 19 days
  49. Sep 2022 44.2% 169.80 ▼ 6.7% 3.45 lakh of 7.80 lakh shares · 22 days
  50. Aug 2022 60.5% 182.05 ▲ 8.8% 2.17 lakh of 3.59 lakh shares · 20 days
  51. Jul 2022 34.2% 167.40 ▲ 1.8% 1.07 lakh of 3.12 lakh shares · 21 days
  52. Jun 2022 11.6% 164.50 ▼ 6.3% 1.96 lakh of 16.94 lakh shares · 22 days
  53. May 2022 28.9% 175.50 ▼ 6.8% 2.80 lakh of 9.70 lakh shares · 21 days
  54. Apr 2022 56.2% 188.25 ▲ 21.5% 5.07 lakh of 9.02 lakh shares · 19 days
  55. Mar 2022 70.2% 155.00 ▼ 1.6% 1.07 lakh of 1.53 lakh shares · 21 days
  56. Feb 2022 63.1% 157.55 ▼ 3.1% 3.43 lakh of 5.45 lakh shares · 20 days
  57. Jan 2022 69.2% 162.60 — 3.00 lakh of 4.33 lakh shares · 20 days
  58. Dec 2021 69.2% 129.75 ▼ 12.0% 1.90 lakh of 2.74 lakh shares · 23 days
  59. Nov 2021 65.4% 147.45 ▼ 5.5% 1.14 lakh of 1.74 lakh shares · 19 days
  60. Oct 2021 — 156.05 ▼ 1.7% No BSE file for this period yet
  1. Nov 2026 — 221.28 ▲ 5.0% No BSE file for this period yet
  2. Oct 2026 57.6% 210.80 ▼ 16.8% 4.30 lakh of 7.47 lakh shares · 19 days
  3. Jul 2026 48.8% 265.90 ▼ 17.8% 2.55 lakh of 5.23 lakh shares
  4. Jun 2026 24.5% 323.58 ▲ 56.1% 27.44 lakh of 1.12 cr shares · 21 days
  5. May 2026 51.6% 207.25 ▼ 1.5% 11.08 lakh of 21.48 lakh shares · 19 days
  6. Apr 2026 49.8% 210.50 ▲ 28.2% 8.01 lakh of 16.08 lakh shares · 20 days
  7. Mar 2026 52.8% 164.15 ▼ 20.0% 13.57 lakh of 25.69 lakh shares · 19 days
  8. Feb 2026 43.4% 205.06 ▼ 4.5% 6.28 lakh of 14.48 lakh shares · 20 days
  9. Jan 2026 48.9% 214.80 ▼ 11.1% 8.03 lakh of 16.41 lakh shares · 20 days
  10. Dec 2025 40.3% 241.53 ▼ 2.7% 8.47 lakh of 21.03 lakh shares · 22 days
  11. Nov 2025 56.1% 248.15 ▼ 14.8% 7.49 lakh of 13.35 lakh shares · 19 days
  12. Oct 2025 58.7% 291.30 ▼ 4.1% 7.26 lakh of 12.38 lakh shares · 21 days
  13. Sep 2025 58.5% 303.90 ▼ 3.0% 9.13 lakh of 15.62 lakh shares · 22 days
  14. Aug 2025 45.5% 313.35 ▼ 13.9% 10.90 lakh of 23.96 lakh shares · 19 days
  15. Jul 2025 57.8% 364.05 ▼ 9.1% 8.39 lakh of 14.51 lakh shares · 23 days
  16. Jun 2025 51.3% 400.45 ▼ 1.2% 12.78 lakh of 24.92 lakh shares · 21 days
  17. May 2025 45.2% 405.35 ▼ 1.9% 8.93 lakh of 19.78 lakh shares · 21 days
  18. Apr 2025 45.7% 413.30 ▲ 1.6% 5.80 lakh of 12.70 lakh shares · 19 days
  19. Mar 2025 47.6% 406.85 ▲ 1.6% 9.55 lakh of 20.06 lakh shares · 19 days
  20. Feb 2025 48.3% 400.50 ▼ 10.2% 8.11 lakh of 16.80 lakh shares · 19 days
  21. Jan 2025 45.6% 445.95 ▼ 12.4% 9.30 lakh of 20.38 lakh shares · 23 days
  22. Dec 2024 51.6% 509.10 ▼ 0.7% 11.98 lakh of 23.20 lakh shares · 21 days
  23. Nov 2024 50.6% 512.65 ▼ 6.6% 11.42 lakh of 22.58 lakh shares · 19 days
  24. Oct 2024 41.0% 548.75 ▼ 5.6% 13.33 lakh of 32.47 lakh shares · 22 days
  25. Sep 2024 42.3% 581.55 ▼ 6.6% 14.50 lakh of 34.27 lakh shares · 21 days
  26. Aug 2024 36.8% 622.80 ▲ 21.4% 28.79 lakh of 78.23 lakh shares · 21 days
  27. Jul 2024 42.7% 513.05 ▲ 13.4% 22.10 lakh of 51.76 lakh shares · 22 days
  28. Jun 2024 51.2% 452.40 ▲ 14.7% 18.62 lakh of 36.34 lakh shares · 19 days
  29. May 2024 48.5% 394.40 ▲ 1.4% 13.05 lakh of 26.89 lakh shares · 21 days
  30. Apr 2024 59.7% 388.90 ▲ 10.1% 7.34 lakh of 12.30 lakh shares · 20 days
  31. Mar 2024 59.3% 353.10 ▼ 14.0% 11.13 lakh of 18.78 lakh shares · 18 days
  32. Feb 2024 43.3% 410.65 ▼ 7.4% 16.08 lakh of 37.15 lakh shares · 21 days
  33. Jan 2024 48.0% 443.25 ▲ 11.6% 29.77 lakh of 62.04 lakh shares · 21 days
  34. Dec 2023 42.1% 397.15 ▼ 1.6% 20.88 lakh of 49.63 lakh shares · 20 days
  35. Nov 2023 51.3% 403.50 ▲ 19.1% 27.77 lakh of 54.17 lakh shares · 20 days
  36. Oct 2023 36.0% 338.75 — 60.34 lakh of 1.68 cr shares · 20 days
  37. Sep 2023 49.4% 264.15 ▲ 1.2% 12.30 lakh of 24.88 lakh shares · 20 days
  38. Aug 2023 34.9% 260.95 — 47.49 lakh of 1.36 cr shares · 22 days
  39. Jul 2023 54.6% 188.30 ▲ 8.0% 16.60 lakh of 30.41 lakh shares · 21 days
  40. Jun 2023 52.3% 174.40 ▲ 6.6% 9.48 lakh of 18.11 lakh shares · 21 days
  41. May 2023 49.3% 163.65 ▲ 5.6% 12.51 lakh of 25.39 lakh shares · 22 days
  42. Apr 2023 58.2% 154.90 ▲ 11.8% 3.38 lakh of 5.81 lakh shares · 17 days
  43. Mar 2023 64.9% 138.55 ▼ 8.8% 7.08 lakh of 10.90 lakh shares · 21 days
  44. Feb 2023 58.2% 151.95 ▼ 7.9% 5.39 lakh of 9.25 lakh shares · 20 days
  45. Jan 2023 64.3% 165.00 ▲ 1.0% 4.98 lakh of 7.75 lakh shares · 21 days
  46. Dec 2022 59.1% 163.35 ▼ 0.1% 9.07 lakh of 15.34 lakh shares · 22 days
  47. Nov 2022 52.3% 163.55 ▼ 4.0% 9.95 lakh of 19.03 lakh shares · 21 days
  48. Oct 2022 55.9% 170.30 ▲ 0.3% 6.34 lakh of 11.34 lakh shares · 19 days
  49. Sep 2022 49.6% 169.80 ▼ 6.7% 22.47 lakh of 45.31 lakh shares · 22 days
  50. Aug 2022 57.5% 182.05 ▲ 8.8% 16.58 lakh of 28.84 lakh shares · 20 days
  51. Jul 2022 44.8% 167.40 ▲ 1.8% 7.00 lakh of 15.60 lakh shares · 21 days
  52. Jun 2022 24.2% 164.50 ▼ 6.3% 8.47 lakh of 35.01 lakh shares · 22 days
  53. May 2022 39.3% 175.50 ▼ 6.8% 17.49 lakh of 44.44 lakh shares · 21 days
  54. Apr 2022 48.7% 188.25 ▲ 21.5% 41.56 lakh of 85.37 lakh shares · 19 days
  55. Mar 2022 66.0% 155.00 ▼ 1.6% 10.36 lakh of 15.70 lakh shares · 21 days
  56. Feb 2022 53.7% 157.55 ▼ 3.1% 18.70 lakh of 34.84 lakh shares · 20 days
  57. Jan 2022 54.9% 162.60 — 23.04 lakh of 42.00 lakh shares · 20 days
  58. Dec 2021 60.9% 129.75 ▼ 12.0% 11.58 lakh of 19.01 lakh shares · 23 days
  59. Nov 2021 60.1% 147.45 ▼ 5.5% 11.16 lakh of 18.56 lakh shares · 19 days
  60. Oct 2021 — 156.05 ▼ 1.7% No BSE file for this period yet

Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.