Delivery in Praxis Home Retail
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4.91 ▲ 4.9% 3.71 lakh of 3.89 lakh shares
- 3 Nov 2026 4.68 ▲ 4.9% 4.48 lakh of 4.82 lakh shares
- 2 Nov 2026 4.46 ▲ 4.9% 2.71 lakh of 2.74 lakh shares
- 30 Oct 2026 4.25 ▲ 4.9% 1.05 lakh of 1.16 lakh shares
- 29 Oct 2026 4.05 ▲ 4.9% 1.83 lakh of 1.90 lakh shares
- 28 Oct 2026 3.86 ▲ 4.6% 62,727 of 68,348 shares
- 27 Oct 2026 3.69 ▲ 4.8% 93,523 of 98,538 shares
- 26 Oct 2026 3.52 ■ 0.0% 1.09 lakh of 1.10 lakh shares
- 23 Oct 2026 3.52 ▼ 4.9% 3.45 lakh of 4.67 lakh shares
- 22 Oct 2026 3.70 ▲ 3.9% 95,137 of 1.09 lakh shares
- 21 Oct 2026 3.56 ▼ 4.3% 94,213 of 1.41 lakh shares
- 19 Oct 2026 3.72 ▲ 1.1% 54,492 of 63,677 shares
- 16 Oct 2026 3.68 ▼ 2.6% 99,762 of 2.18 lakh shares
- 15 Oct 2026 3.78 ▲ 4.7% 1.60 lakh of 1.80 lakh shares
- 14 Oct 2026 3.61 ▲ 2.3% 1.84 lakh of 2.24 lakh shares
- 13 Oct 2026 3.53 ▼ 3.8% 5.96 lakh of 7.49 lakh shares
- 12 Oct 2026 3.67 ▼ 7.8% 3.05 lakh of 5.07 lakh shares
- 9 Oct 2026 3.98 ▼ 8.7% 2.99 lakh of 4.26 lakh shares
- 8 Oct 2026 4.36 ▼ 3.3% 51,168 of 67,104 shares
- 7 Oct 2026 4.51 ▲ 1.3% 25,623 of 29,494 shares
- 6 Oct 2026 4.45 ▲ 0.9% 23,821 of 33,632 shares
- 5 Oct 2026 4.41 ▲ 0.5% 21,037 of 29,052 shares
- 1 Oct 2026 4.39 ▼ 4.4% 75,679 of 1.05 lakh shares
- 30 Sep 2026 4.59 ▼ 5.0% 47,276 of 50,073 shares
- 29 Sep 2026 4.83 ▼ 0.2% 62,402 of 95,061 shares
- 28 Sep 2026 4.84 ▲ 3.6% 1.06 lakh of 1.33 lakh shares
- 25 Sep 2026 4.67 ▲ 4.9% 1.36 lakh of 1.42 lakh shares
- 24 Sep 2026 4.45 ▲ 4.0% 59,946 of 64,541 shares
- 23 Sep 2026 4.28 ▼ 1.6% 25,320 of 30,589 shares
- 22 Sep 2026 4.35 ▲ 3.1% 33,527 of 39,242 shares
- 4 Nov 2026 4.91 ▲ 4.9% No BSE file for this period yet
- 3 Nov 2026 4.68 ▲ 4.9% No BSE file for this period yet
- 2 Nov 2026 4.46 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 4.25 ▲ 4.9% 52 of 52 shares
- 29 Oct 2026 4.05 ▲ 4.9% 3,854 of 3,864 shares
- 28 Oct 2026 3.86 ▲ 4.6% 11,540 of 12,108 shares
- 27 Oct 2026 3.69 ▲ 4.8% 2,805 of 4,491 shares
- 26 Oct 2026 3.52 ■ 0.0% 2,377 of 2,379 shares
- 23 Oct 2026 3.52 ▼ 4.9% 18,674 of 27,997 shares
- 22 Oct 2026 3.70 ▲ 3.9% 6,078 of 6,438 shares
- 21 Oct 2026 3.56 ▼ 4.3% 12,692 of 13,049 shares
- 19 Oct 2026 3.72 ▲ 1.1% 9,338 of 10,457 shares
- 16 Oct 2026 3.68 ▼ 2.6% 24,748 of 28,393 shares
- 15 Oct 2026 3.78 ▲ 4.7% 29,562 of 33,052 shares
- 14 Oct 2026 3.61 ▲ 2.3% 18,835 of 25,323 shares
- 13 Oct 2026 3.53 ▼ 3.8% 1.27 lakh of 1.72 lakh shares
- 12 Oct 2026 3.67 ▼ 7.8% 76,080 of 1.10 lakh shares
- 9 Oct 2026 3.98 ▼ 8.7% 26,258 of 40,513 shares
- 8 Oct 2026 4.36 ▼ 3.3% 19,817 of 29,041 shares
- 7 Oct 2026 4.51 ▲ 1.3% 1,904 of 2,416 shares
- 6 Oct 2026 4.45 ▲ 0.9% 33,688 of 37,589 shares
- 5 Oct 2026 4.41 ▲ 0.5% 819 of 997 shares
- 1 Oct 2026 4.39 ▼ 4.4% 7,688 of 7,815 shares
- 30 Sep 2026 4.59 ▼ 5.0% 19,218 of 22,518 shares
- 29 Sep 2026 4.83 ▼ 0.2% 11,334 of 14,498 shares
- 28 Sep 2026 4.84 ▲ 3.6% 10,459 of 13,672 shares
- 25 Sep 2026 4.67 ▲ 4.9% 15,841 of 17,358 shares
- 24 Sep 2026 4.45 ▲ 4.0% 3,896 of 4,986 shares
- 23 Sep 2026 4.28 ▼ 1.6% 21,130 of 23,109 shares
- 22 Sep 2026 4.35 ▲ 3.1% 15,478 of 20,378 shares
- 4 Nov 2026 4.91 ▲ 4.9% No BSE file for this period yet
- 3 Nov 2026 4.68 ▲ 4.9% No BSE file for this period yet
- 2 Nov 2026 4.46 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 4.25 ▲ 4.9% 1.05 lakh of 1.16 lakh shares
- 29 Oct 2026 4.05 ▲ 4.9% 1.87 lakh of 1.94 lakh shares
- 28 Oct 2026 3.86 ▲ 4.6% 74,267 of 80,456 shares
- 27 Oct 2026 3.69 ▲ 4.8% 96,328 of 1.03 lakh shares
- 26 Oct 2026 3.52 ■ 0.0% 1.11 lakh of 1.13 lakh shares
- 23 Oct 2026 3.52 ▼ 4.9% 3.63 lakh of 4.95 lakh shares
- 22 Oct 2026 3.70 ▲ 3.9% 1.01 lakh of 1.15 lakh shares
- 21 Oct 2026 3.56 ▼ 4.3% 1.07 lakh of 1.54 lakh shares
- 19 Oct 2026 3.72 ▲ 1.1% 63,830 of 74,134 shares
- 16 Oct 2026 3.68 ▼ 2.6% 1.25 lakh of 2.46 lakh shares
- 15 Oct 2026 3.78 ▲ 4.7% 1.89 lakh of 2.13 lakh shares
- 14 Oct 2026 3.61 ▲ 2.3% 2.03 lakh of 2.50 lakh shares
- 13 Oct 2026 3.53 ▼ 3.8% 7.23 lakh of 9.21 lakh shares
- 12 Oct 2026 3.67 ▼ 7.8% 3.81 lakh of 6.17 lakh shares
- 9 Oct 2026 3.98 ▼ 8.7% 3.25 lakh of 4.66 lakh shares
- 8 Oct 2026 4.36 ▼ 3.3% 70,985 of 96,145 shares
- 7 Oct 2026 4.51 ▲ 1.3% 27,527 of 31,910 shares
- 6 Oct 2026 4.45 ▲ 0.9% 57,509 of 71,221 shares
- 5 Oct 2026 4.41 ▲ 0.5% 21,856 of 30,049 shares
- 1 Oct 2026 4.39 ▼ 4.4% 83,367 of 1.13 lakh shares
- 30 Sep 2026 4.59 ▼ 5.0% 66,494 of 72,591 shares
- 29 Sep 2026 4.83 ▼ 0.2% 73,736 of 1.10 lakh shares
- 28 Sep 2026 4.84 ▲ 3.6% 1.17 lakh of 1.47 lakh shares
- 25 Sep 2026 4.67 ▲ 4.9% 1.51 lakh of 1.59 lakh shares
- 24 Sep 2026 4.45 ▲ 4.0% 63,842 of 69,527 shares
- 23 Sep 2026 4.28 ▼ 1.6% 46,450 of 53,698 shares
- 22 Sep 2026 4.35 ▲ 3.1% 49,005 of 59,620 shares
Weekly, newest first
- Week to 4 Nov 2026 4.91 ▲ 15.5% 10.90 lakh of 11.46 lakh shares · 3 days
- Week to 30 Oct 2026 4.25 ▲ 20.7% 5.53 lakh of 5.84 lakh shares · 5 days
- Week to 23 Oct 2026 3.52 ▼ 4.3% 5.89 lakh of 7.80 lakh shares · 4 days
- Week to 16 Oct 2026 3.68 ▼ 7.5% 13.45 lakh of 18.78 lakh shares · 5 days
- Week to 9 Oct 2026 3.98 ▼ 9.3% 4.21 lakh of 5.85 lakh shares · 5 days
- Week to 1 Oct 2026 4.39 ▼ 6.0% 2.92 lakh of 3.84 lakh shares · 4 days
- Week to 25 Sep 2026 4.67 ▲ 14.2% 3.25 lakh of 3.59 lakh shares · 5 days
- Week to 18 Sep 2026 4.09 ▼ 8.7% 3.57 lakh of 4.44 lakh shares · 4 days
- Week to 10 Sep 2026 4.71 ▲ 1.3% 6.94 lakh of 7.45 lakh shares · 4 days
- Week to 4 Sep 2026 4.65 ▼ 6.2% 6.98 lakh of 7.63 lakh shares · 5 days
- Week to 28 Aug 2026 4.96 ▼ 9.0% 7.41 lakh of 8.14 lakh shares · 5 days
- Week to 21 Aug 2026 5.45 ▼ 12.2% 11.00 lakh of 13.67 lakh shares · 5 days
- Week to 14 Aug 2026 6.21 ▼ 10.1% 4.67 lakh of 7.08 lakh shares · 5 days
- Week to 7 Aug 2026 6.91 ▲ 12.7% 7.37 lakh of 8.91 lakh shares · 5 days
- Week to 29 Apr 2026 7.91 ▲ 14.8% 6.68 lakh of 11.20 lakh shares · 3 days
- Week to 24 Apr 2026 6.89 ▼ 8.5% 3.14 lakh of 4.57 lakh shares · 5 days
- Week to 17 Apr 2026 7.53 ▼ 7.2% 3.65 lakh of 5.30 lakh shares · 4 days
- Week to 10 Apr 2026 8.11 ▲ 39.8% 6.44 lakh of 7.56 lakh shares · 5 days
- Week to 2 Apr 2026 5.80 ▲ 4.9% 1.75 lakh of 1.94 lakh shares · 3 days
- Week to 27 Mar 2026 5.53 ▼ 16.2% 88.32 lakh of 90.88 lakh shares · 4 days
- Week to 20 Mar 2026 6.60 ▲ 5.6% 15.29 lakh of 18.49 lakh shares · 5 days
- Week to 13 Mar 2026 6.25 ▼ 5.6% 17.93 lakh of 19.85 lakh shares · 5 days
- Week to 6 Mar 2026 6.62 ▼ 15.0% 4.15 lakh of 5.64 lakh shares · 4 days
- Week to 27 Feb 2026 7.79 ▼ 4.9% 14.53 lakh of 16.85 lakh shares · 5 days
- Week to 20 Feb 2026 8.19 ▼ 6.5% 37.45 lakh of 39.38 lakh shares · 5 days
- Week to 13 Feb 2026 8.76 ▲ 10.5% 30.80 lakh of 33.59 lakh shares · 5 days
- Week to 4 Nov 2026 4.91 ▲ 15.5% No BSE file for this period yet
- Week to 30 Oct 2026 4.25 ▲ 20.7% 20,628 of 22,894 shares · 5 days
- Week to 23 Oct 2026 3.52 ▼ 4.3% 46,782 of 57,941 shares · 4 days
- Week to 16 Oct 2026 3.68 ▼ 7.5% 2.76 lakh of 3.69 lakh shares · 5 days
- Week to 9 Oct 2026 3.98 ▼ 9.3% 82,486 of 1.11 lakh shares · 5 days
- Week to 1 Oct 2026 4.39 ▼ 6.0% 48,699 of 58,503 shares · 4 days
- Week to 25 Sep 2026 4.67 ▲ 14.2% 85,065 of 94,670 shares · 5 days
- Week to 18 Sep 2026 4.09 ▼ 8.7% 41,920 of 55,773 shares · 4 days
- Week to 10 Sep 2026 4.71 ▲ 1.3% 90,938 of 1.11 lakh shares · 4 days
- Week to 4 Sep 2026 4.65 ▼ 6.2% 1.33 lakh of 1.51 lakh shares · 5 days
- Week to 28 Aug 2026 4.96 ▼ 9.0% 1.27 lakh of 1.44 lakh shares · 5 days
- Week to 21 Aug 2026 5.45 ▼ 12.2% 1.80 lakh of 2.19 lakh shares · 5 days
- Week to 14 Aug 2026 6.21 ▼ 10.1% 54,865 of 71,960 shares · 5 days
- Week to 7 Aug 2026 6.91 ▲ 12.7% 6.27 lakh of 6.61 lakh shares · 5 days
- Week to 29 Apr 2026 7.91 ▲ 14.8% 3.21 lakh of 3.76 lakh shares · 3 days
- Week to 24 Apr 2026 6.89 ▼ 8.5% 1.07 lakh of 1.24 lakh shares · 5 days
- Week to 17 Apr 2026 7.53 ▼ 7.2% 75,377 of 93,696 shares · 4 days
- Week to 10 Apr 2026 8.11 ▲ 39.8% 2.19 lakh of 2.42 lakh shares · 5 days
- Week to 2 Apr 2026 5.80 ▲ 4.9% 17,121 of 17,192 shares · 3 days
- Week to 27 Mar 2026 5.53 ▼ 16.2% No BSE file for this period yet
- Week to 20 Mar 2026 6.60 ▲ 5.6% No BSE file for this period yet
- Week to 13 Mar 2026 6.25 ▼ 5.6% No BSE file for this period yet
- Week to 6 Mar 2026 6.62 ▼ 15.0% No BSE file for this period yet
- Week to 27 Feb 2026 7.79 ▼ 4.9% No BSE file for this period yet
- Week to 20 Feb 2026 8.19 ▼ 6.5% No BSE file for this period yet
- Week to 13 Feb 2026 8.76 ▲ 10.5% No BSE file for this period yet
- Week to 4 Nov 2026 4.91 ▲ 15.5% No BSE file for this period yet
- Week to 30 Oct 2026 4.25 ▲ 20.7% 5.74 lakh of 6.07 lakh shares · 5 days
- Week to 23 Oct 2026 3.52 ▼ 4.3% 6.35 lakh of 8.38 lakh shares · 4 days
- Week to 16 Oct 2026 3.68 ▼ 7.5% 16.22 lakh of 22.46 lakh shares · 5 days
- Week to 9 Oct 2026 3.98 ▼ 9.3% 5.03 lakh of 6.96 lakh shares · 5 days
- Week to 1 Oct 2026 4.39 ▼ 6.0% 3.40 lakh of 4.42 lakh shares · 4 days
- Week to 25 Sep 2026 4.67 ▲ 14.2% 4.11 lakh of 4.54 lakh shares · 5 days
- Week to 18 Sep 2026 4.09 ▼ 8.7% 3.99 lakh of 5.00 lakh shares · 4 days
- Week to 10 Sep 2026 4.71 ▲ 1.3% 7.85 lakh of 8.57 lakh shares · 4 days
- Week to 4 Sep 2026 4.65 ▼ 6.2% 8.31 lakh of 9.15 lakh shares · 5 days
- Week to 28 Aug 2026 4.96 ▼ 9.0% 8.68 lakh of 9.58 lakh shares · 5 days
- Week to 21 Aug 2026 5.45 ▼ 12.2% 12.79 lakh of 15.86 lakh shares · 5 days
- Week to 14 Aug 2026 6.21 ▼ 10.1% 5.22 lakh of 7.80 lakh shares · 5 days
- Week to 7 Aug 2026 6.91 ▲ 12.7% 13.64 lakh of 15.52 lakh shares · 5 days
- Week to 29 Apr 2026 7.91 ▲ 14.8% 9.90 lakh of 14.96 lakh shares · 3 days
- Week to 24 Apr 2026 6.89 ▼ 8.5% 4.20 lakh of 5.80 lakh shares · 5 days
- Week to 17 Apr 2026 7.53 ▼ 7.2% 4.41 lakh of 6.24 lakh shares · 4 days
- Week to 10 Apr 2026 8.11 ▲ 39.8% 8.64 lakh of 9.97 lakh shares · 5 days
- Week to 2 Apr 2026 5.80 ▲ 4.9% 1.92 lakh of 2.11 lakh shares · 3 days
- Week to 27 Mar 2026 5.53 ▼ 16.2% No BSE file for this period yet
- Week to 20 Mar 2026 6.60 ▲ 5.6% No BSE file for this period yet
- Week to 13 Mar 2026 6.25 ▼ 5.6% No BSE file for this period yet
- Week to 6 Mar 2026 6.62 ▼ 15.0% No BSE file for this period yet
- Week to 27 Feb 2026 7.79 ▼ 4.9% No BSE file for this period yet
- Week to 20 Feb 2026 8.19 ▼ 6.5% No BSE file for this period yet
- Week to 13 Feb 2026 8.76 ▲ 10.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 4.91 ▲ 15.5% 10.90 lakh of 11.46 lakh shares · 3 days
- Oct 2026 4.25 ▼ 7.4% 29.83 lakh of 39.32 lakh shares · 20 days
- Sep 2026 4.59 ▼ 3.4% 21.92 lakh of 24.75 lakh shares · 20 days
- Aug 2026 4.75 ▼ 22.5% 31.42 lakh of 38.95 lakh shares · 21 days
- Apr 2026 8.08 ▲ 53.3% 20.18 lakh of 28.91 lakh shares · 19 days
- Mar 2026 5.27 ▼ 32.3% 1.27 cr of 1.37 cr shares · 19 days
- Feb 2026 7.79 ▲ 8.3% 95.84 lakh of 1.06 cr shares · 20 days
- Jan 2026 7.19 ▼ 21.4% 31.65 lakh of 41.56 lakh shares · 20 days
- Dec 2025 9.15 ▼ 2.8% 96.91 lakh of 1.02 cr shares · 21 days
- May 2025 12.95 — 2.89 cr of 3.87 cr shares · 19 days
- Apr 2025 8.88 ▲ 0.5% 55.00 lakh of 75.10 lakh shares · 19 days
- Mar 2025 8.84 — 1.47 cr of 1.77 cr shares · 19 days
- Mar 2024 20.30 ▼ 4.7% 3.68 lakh of 3.96 lakh shares · 2 days
- Jan 2024 27.45 ▼ 3.2% 1.93 lakh of 2.70 lakh shares
- Jun 2023 13.90 ▲ 1.5% 10.00 lakh of 13.92 lakh shares · 4 days
- May 2023 13.70 — 17.01 lakh of 23.28 lakh shares · 22 days
- Apr 2023 18.30 ▲ 8.9% 7.14 lakh of 12.30 lakh shares · 17 days
- Mar 2023 16.80 — 7.32 lakh of 12.35 lakh shares · 21 days
- Feb 2023 22.15 ▼ 15.3% 8.39 lakh of 21.62 lakh shares · 20 days
- Jan 2023 26.15 ▼ 9.5% 4.18 lakh of 6.17 lakh shares · 21 days
- Dec 2022 28.90 ▲ 3.0% 12.41 lakh of 23.83 lakh shares · 22 days
- Nov 2022 28.05 ▼ 2.6% 5.92 lakh of 11.17 lakh shares · 21 days
- Oct 2022 28.80 ▼ 6.9% 3.73 lakh of 5.48 lakh shares · 19 days
- Sep 2022 30.95 ▲ 6.7% 19.05 lakh of 26.84 lakh shares · 22 days
- Aug 2022 29.00 ▼ 1.2% 15.36 lakh of 18.01 lakh shares · 20 days
- Jul 2022 29.35 ▼ 19.9% 5.16 lakh of 6.23 lakh shares · 21 days
- Jun 2022 36.65 ▼ 6.3% 1.65 lakh of 2.16 lakh shares · 22 days
- May 2022 39.10 ▼ 6.9% 3.07 lakh of 4.07 lakh shares · 21 days
- Apr 2022 42.00 ▼ 12.8% 4.11 lakh of 5.60 lakh shares · 19 days
- Mar 2022 48.15 ▼ 15.3% 11.46 lakh of 13.02 lakh shares · 21 days
- Feb 2022 56.85 ▼ 19.5% 3.44 lakh of 5.45 lakh shares · 20 days
- Jan 2022 70.65 — 8.57 lakh of 11.69 lakh shares · 19 days
- Oct 2021 38.70 — 6.75 lakh of 9.59 lakh shares · 13 days
- Sep 2021 29.30 — 13.52 lakh of 19.79 lakh shares · 21 days
- Aug 2021 45.55 2.20 lakh of 2.97 lakh shares · 21 days
- Nov 2026 4.91 ▲ 15.5% No BSE file for this period yet
- Oct 2026 4.25 ▼ 7.4% 4.34 lakh of 5.68 lakh shares · 20 days
- Sep 2026 4.59 ▼ 3.4% 3.75 lakh of 4.44 lakh shares · 20 days
- Aug 2026 4.75 ▼ 22.5% 10.06 lakh of 11.16 lakh shares · 21 days
- Apr 2026 8.08 ▲ 53.3% 7.40 lakh of 8.52 lakh shares · 19 days
- Mar 2026 5.27 ▼ 32.3% 12.11 lakh of 12.68 lakh shares · 19 days
- Feb 2026 7.79 ▲ 8.3% 1.20 cr of 1.21 cr shares · 20 days
- Jan 2026 7.19 ▼ 21.4% 3.93 lakh of 5.88 lakh shares · 20 days
- Dec 2025 9.15 ▼ 2.8% 1.53 lakh of 2.00 lakh shares · 21 days
- May 2025 12.95 — 51.73 lakh of 64.97 lakh shares · 19 days
- Apr 2025 8.88 ▲ 0.5% 13.53 lakh of 17.09 lakh shares · 19 days
- Mar 2025 8.84 — 30.46 lakh of 34.91 lakh shares · 19 days
- Mar 2024 20.30 ▼ 4.7% 5.13 lakh of 5.15 lakh shares · 2 days
- Jan 2024 27.45 ▼ 3.2% 10.99 lakh of 13.96 lakh shares
- Jun 2023 13.90 ▲ 1.5% 9.66 lakh of 10.19 lakh shares · 4 days
- May 2023 13.70 — 2.38 lakh of 2.83 lakh shares · 22 days
- Apr 2023 18.30 ▲ 8.9% 1.01 lakh of 1.63 lakh shares · 17 days
- Mar 2023 16.80 — 2.52 lakh of 2.84 lakh shares · 21 days
- Feb 2023 22.15 ▼ 15.3% 1.25 lakh of 1.85 lakh shares · 20 days
- Jan 2023 26.15 ▼ 9.5% 81,548 of 98,983 shares · 21 days
- Dec 2022 28.90 ▲ 3.0% 7.34 lakh of 8.45 lakh shares · 22 days
- Nov 2022 28.05 ▼ 2.6% 1.21 lakh of 1.41 lakh shares · 21 days
- Oct 2022 28.80 ▼ 6.9% 35,034 of 42,529 shares · 19 days
- Sep 2022 30.95 ▲ 6.7% 2.29 lakh of 3.03 lakh shares · 22 days
- Aug 2022 29.00 ▼ 1.2% 1.34 lakh of 1.62 lakh shares · 20 days
- Jul 2022 29.35 ▼ 19.9% 45,510 of 59,013 shares · 21 days
- Jun 2022 36.65 ▼ 6.3% 38,243 of 45,746 shares · 22 days
- May 2022 39.10 ▼ 6.9% 1.22 lakh of 1.39 lakh shares · 21 days
- Apr 2022 42.00 ▼ 12.8% 45,452 of 70,223 shares · 19 days
- Mar 2022 48.15 ▼ 15.3% 10.11 lakh of 10.27 lakh shares · 21 days
- Feb 2022 56.85 ▼ 19.5% 64,362 of 86,398 shares · 20 days
- Jan 2022 70.65 — 2.67 lakh of 3.45 lakh shares · 19 days
- Oct 2021 38.70 — No BSE file for this period yet
- Sep 2021 29.30 — No BSE file for this period yet
- Aug 2021 45.55 No BSE file for this period yet
- Nov 2026 4.91 ▲ 15.5% No BSE file for this period yet
- Oct 2026 4.25 ▼ 7.4% 34.17 lakh of 45.00 lakh shares · 20 days
- Sep 2026 4.59 ▼ 3.4% 25.67 lakh of 29.19 lakh shares · 20 days
- Aug 2026 4.75 ▼ 22.5% 41.48 lakh of 50.11 lakh shares · 21 days
- Apr 2026 8.08 ▲ 53.3% 27.58 lakh of 37.43 lakh shares · 19 days
- Mar 2026 5.27 ▼ 32.3% 1.39 cr of 1.49 cr shares · 19 days
- Feb 2026 7.79 ▲ 8.3% 2.15 cr of 2.27 cr shares · 20 days
- Jan 2026 7.19 ▼ 21.4% 35.58 lakh of 47.44 lakh shares · 20 days
- Dec 2025 9.15 ▼ 2.8% 98.44 lakh of 1.04 cr shares · 21 days
- May 2025 12.95 — 3.41 cr of 4.52 cr shares · 19 days
- Apr 2025 8.88 ▲ 0.5% 68.53 lakh of 92.19 lakh shares · 19 days
- Mar 2025 8.84 — 1.78 cr of 2.12 cr shares · 19 days
- Mar 2024 20.30 ▼ 4.7% 8.81 lakh of 9.11 lakh shares · 2 days
- Jan 2024 27.45 ▼ 3.2% 12.92 lakh of 16.65 lakh shares
- Jun 2023 13.90 ▲ 1.5% 19.66 lakh of 24.11 lakh shares · 4 days
- May 2023 13.70 — 19.40 lakh of 26.11 lakh shares · 22 days
- Apr 2023 18.30 ▲ 8.9% 8.15 lakh of 13.93 lakh shares · 17 days
- Mar 2023 16.80 — 9.84 lakh of 15.18 lakh shares · 21 days
- Feb 2023 22.15 ▼ 15.3% 9.64 lakh of 23.47 lakh shares · 20 days
- Jan 2023 26.15 ▼ 9.5% 5.00 lakh of 7.16 lakh shares · 21 days
- Dec 2022 28.90 ▲ 3.0% 19.74 lakh of 32.28 lakh shares · 22 days
- Nov 2022 28.05 ▼ 2.6% 7.12 lakh of 12.59 lakh shares · 21 days
- Oct 2022 28.80 ▼ 6.9% 4.08 lakh of 5.91 lakh shares · 19 days
- Sep 2022 30.95 ▲ 6.7% 21.34 lakh of 29.87 lakh shares · 22 days
- Aug 2022 29.00 ▼ 1.2% 16.70 lakh of 19.63 lakh shares · 20 days
- Jul 2022 29.35 ▼ 19.9% 5.61 lakh of 6.82 lakh shares · 21 days
- Jun 2022 36.65 ▼ 6.3% 2.03 lakh of 2.62 lakh shares · 22 days
- May 2022 39.10 ▼ 6.9% 4.29 lakh of 5.46 lakh shares · 21 days
- Apr 2022 42.00 ▼ 12.8% 4.56 lakh of 6.31 lakh shares · 19 days
- Mar 2022 48.15 ▼ 15.3% 21.57 lakh of 23.29 lakh shares · 21 days
- Feb 2022 56.85 ▼ 19.5% 4.08 lakh of 6.31 lakh shares · 20 days
- Jan 2022 70.65 — 11.25 lakh of 15.14 lakh shares · 19 days
- Oct 2021 38.70 — No BSE file for this period yet
- Sep 2021 29.30 — No BSE file for this period yet
- Aug 2021 45.55 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.