Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Precision Metaliks

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 3 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 3 Nov 2026 66.7% 6.75 ▼ 4.9% 4,000 of 6,000 shares
  2. 2 Nov 2026 100.0% 7.10 ▲ 2.9% 2,000 of 2,000 shares
  3. 29 Oct 2026 100.0% 6.90 ▼ 1.4% 6,000 of 6,000 shares
  4. 28 Oct 2026 100.0% 7.00 ▲ 2.9% 4,000 of 4,000 shares
  5. 26 Oct 2026 100.0% 6.80 ▲ 4.6% 4,000 of 4,000 shares
  6. 22 Oct 2026 100.0% 6.50 ■ 0.0% 4,000 of 4,000 shares
  7. 21 Oct 2026 100.0% 6.50 ▼ 0.8% 8,000 of 8,000 shares
  8. 16 Oct 2026 100.0% 6.55 ▼ 4.4% 4,000 of 4,000 shares
  9. 15 Oct 2026 60.0% 6.85 ■ 0.0% 6,000 of 10,000 shares
  10. 13 Oct 2026 50.0% 6.85 ▼ 3.5% 2,000 of 4,000 shares
  11. 12 Oct 2026 100.0% 7.10 ▲ 1.4% 4,000 of 4,000 shares
  12. 8 Oct 2026 100.0% 7.00 ■ 0.0% 2,000 of 2,000 shares
  13. 7 Oct 2026 100.0% 7.00 ■ 0.0% 2,000 of 2,000 shares
  14. 6 Oct 2026 100.0% 7.00 ▲ 2.2% 26,000 of 26,000 shares
  15. 5 Oct 2026 95.8% 6.85 ▲ 0.7% 46,000 of 48,000 shares
  16. 30 Sep 2026 100.0% 6.80 ■ 0.0% 10,000 of 10,000 shares
  17. 23 Sep 2026 100.0% 6.80 ▲ 3.8% 2,000 of 2,000 shares
  18. 22 Sep 2026 100.0% 6.55 ▲ 4.0% 8,000 of 8,000 shares
  19. 21 Sep 2026 95.7% 6.30 ▲ 3.3% 44,000 of 46,000 shares
  20. 18 Sep 2026 100.0% 6.10 ▼ 2.4% 4,000 of 4,000 shares
  21. 17 Sep 2026 100.0% 6.25 ▼ 3.1% 8,000 of 8,000 shares
  22. 16 Sep 2026 100.0% 6.45 ■ 0.0% 6,000 of 6,000 shares
  23. 15 Sep 2026 100.0% 6.45 ▼ 3.0% 4,000 of 4,000 shares
  24. 10 Sep 2026 100.0% 7.00 ▼ 4.1% 12,000 of 12,000 shares
  25. 9 Sep 2026 100.0% 7.30 ▲ 2.8% 94,000 of 94,000 shares
  26. 8 Sep 2026 100.0% 7.10 ▲ 4.4% 1.46 lakh of 1.46 lakh shares
  27. 7 Sep 2026 80.0% 6.80 ▲ 4.6% 16,000 of 20,000 shares
  28. 4 Sep 2026 100.0% 6.50 ▲ 0.8% 2,000 of 2,000 shares
  29. 3 Sep 2026 100.0% 6.45 ▼ 4.4% 8,000 of 8,000 shares
  30. 1 Sep 2026 100.0% 6.75 ■ 0.0% 6,000 of 6,000 shares

Weekly, newest first

  1. Week to 3 Nov 2026 75.0% 6.75 ▼ 2.2% 6,000 of 8,000 shares · 2 days
  2. Week to 29 Oct 2026 100.0% 6.90 ▲ 6.2% 14,000 of 14,000 shares · 3 days
  3. Week to 22 Oct 2026 100.0% 6.50 ▼ 0.8% 12,000 of 12,000 shares · 2 days
  4. Week to 16 Oct 2026 72.7% 6.55 ▼ 6.4% 16,000 of 22,000 shares · 4 days
  5. Week to 8 Oct 2026 97.4% 7.00 ▲ 2.9% 76,000 of 78,000 shares · 4 days
  6. Week to 30 Sep 2026 100.0% 6.80 ■ 0.0% 10,000 of 10,000 shares
  7. Week to 23 Sep 2026 96.4% 6.80 ▲ 11.5% 54,000 of 56,000 shares · 3 days
  8. Week to 18 Sep 2026 100.0% 6.10 ▼ 8.3% 22,000 of 22,000 shares · 4 days
  9. Week to 10 Sep 2026 98.5% 7.00 ▲ 7.7% 2.68 lakh of 2.72 lakh shares · 4 days
  10. Week to 4 Sep 2026 100.0% 6.50 ▼ 7.1% 18,000 of 18,000 shares · 4 days
  11. Week to 27 Aug 2026 92.3% 7.00 ▼ 4.1% 24,000 of 26,000 shares · 4 days
  12. Week to 20 Aug 2026 100.0% 7.30 ▼ 15.6% 18,000 of 18,000 shares · 4 days
  13. Week to 14 Aug 2026 97.0% 8.65 ▲ 1.8% 2.60 lakh of 2.68 lakh shares · 5 days
  14. Week to 7 Aug 2026 95.7% 8.50 ▲ 14.9% 44,000 of 46,000 shares · 5 days
  15. Week to 31 Jul 2026 85.7% 7.40 ▼ 6.9% 24,000 of 28,000 shares · 5 days
  16. Week to 24 Jul 2026 94.4% 7.95 ▲ 14.4% 34,000 of 36,000 shares · 4 days
  17. Week to 17 Jul 2026 95.6% 6.95 ▲ 2.2% 1.74 lakh of 1.82 lakh shares · 5 days
  18. Week to 10 Jul 2026 100.0% 6.80 ▼ 1.4% 26,000 of 26,000 shares · 5 days
  19. Week to 3 Jul 2026 76.9% 6.90 ▼ 0.7% 20,000 of 26,000 shares · 4 days
  20. Week to 25 Jun 2026 93.3% 6.95 ▲ 0.7% 84,000 of 90,000 shares · 3 days
  21. Week to 19 Jun 2026 80.0% 6.90 ▼ 9.2% 32,000 of 40,000 shares · 3 days
  22. Week to 12 Jun 2026 93.3% 7.60 ▲ 0.7% 28,000 of 30,000 shares · 4 days
  23. Week to 5 Jun 2026 78.1% 7.55 ▼ 5.6% 50,000 of 64,000 shares · 5 days
  24. Week to 29 May 2026 97.1% 8.00 ▼ 0.6% 2.72 lakh of 2.80 lakh shares · 4 days
  25. Week to 22 May 2026 88.2% 8.05 ▲ 0.6% 30,000 of 34,000 shares · 3 days
  26. Week to 15 May 2026 98.6% 8.00 ■ 0.0% 1.46 lakh of 1.48 lakh shares · 4 days

Monthly, newest first

  1. Nov 2026 75.0% 6.75 ▼ 2.2% 6,000 of 8,000 shares · 2 days
  2. Oct 2026 93.7% 6.90 ▲ 1.5% 1.18 lakh of 1.26 lakh shares · 13 days
  3. Sep 2026 98.4% 6.80 ▲ 0.7% 3.70 lakh of 3.76 lakh shares · 15 days
  4. Aug 2026 96.7% 6.75 ▼ 8.8% 3.48 lakh of 3.60 lakh shares · 19 days
  5. Jul 2026 93.2% 7.40 ▲ 8.8% 2.74 lakh of 2.94 lakh shares · 22 days
  6. Jun 2026 86.8% 6.80 ▼ 15.0% 1.98 lakh of 2.28 lakh shares · 16 days
  7. May 2026 96.7% 8.00 ▲ 4.6% 4.74 lakh of 4.90 lakh shares · 15 days
  8. Apr 2026 92.4% 7.65 ▲ 7.7% 6.04 lakh of 6.54 lakh shares · 18 days
  9. Mar 2026 93.5% 7.10 ▼ 25.3% 13.84 lakh of 14.80 lakh shares · 19 days
  10. Feb 2026 95.1% 9.50 ▲ 11.8% 10.18 lakh of 10.70 lakh shares · 20 days
  11. Jan 2026 93.0% 8.50 ▼ 30.3% 2.12 lakh of 2.28 lakh shares · 19 days
  12. Dec 2025 95.9% 12.20 ▼ 14.4% 5.62 lakh of 5.86 lakh shares · 21 days
  13. Nov 2025 94.5% 14.25 ▼ 24.6% 5.52 lakh of 5.84 lakh shares · 16 days
  14. Oct 2025 68.1% 18.90 ▲ 0.5% 1.54 lakh of 2.26 lakh shares · 19 days
  15. Sep 2025 90.8% 18.80 ▼ 17.5% 2.16 lakh of 2.38 lakh shares · 21 days
  16. Aug 2025 98.7% 22.80 ▼ 14.9% 1.50 lakh of 1.52 lakh shares · 16 days
  17. Jul 2025 100.0% 26.80 — 1.58 lakh of 1.58 lakh shares · 17 days
  18. Jun 2025 97.4% 21.60 ▼ 9.6% 76,000 of 78,000 shares · 18 days
  19. May 2025 83.4% 23.90 ▲ 2.8% 5.94 lakh of 7.12 lakh shares · 21 days
  20. Apr 2025 76.3% 23.25 ▲ 2.4% 2.90 lakh of 3.80 lakh shares · 19 days
  21. Mar 2025 93.4% 22.70 — 48.82 lakh of 52.26 lakh shares · 19 days
  22. Feb 2025 94.1% 29.45 ▼ 18.2% 1.92 lakh of 2.04 lakh shares · 19 days
  23. Jan 2025 92.2% 36.00 ▼ 16.4% 2.60 lakh of 2.82 lakh shares · 20 days
  24. Dec 2024 93.0% 43.05 ▼ 8.8% 2.94 lakh of 3.16 lakh shares · 21 days
  25. Nov 2024 79.7% 47.20 ▼ 13.7% 2.98 lakh of 3.74 lakh shares · 18 days
  26. Oct 2024 60.7% 54.70 ▼ 8.4% 6.00 lakh of 9.88 lakh shares · 22 days
  27. Sep 2024 61.9% 59.70 ▲ 21.7% 14.06 lakh of 22.72 lakh shares · 21 days
  28. Aug 2024 70.0% 49.05 ▼ 0.9% 4.80 lakh of 6.86 lakh shares · 21 days
  29. Jul 2024 84.4% 49.50 ■ 0.0% 3.90 lakh of 4.62 lakh shares · 22 days
  30. Jun 2024 80.4% 49.50 ▲ 13.5% 5.74 lakh of 7.14 lakh shares · 19 days
  31. May 2024 76.8% 43.60 ▼ 12.8% 2.98 lakh of 3.88 lakh shares · 21 days
  32. Apr 2024 74.6% 50.00 ▼ 5.3% 2.94 lakh of 3.94 lakh shares · 20 days
  33. Mar 2024 78.3% 52.80 ▲ 0.1% 6.86 lakh of 8.76 lakh shares · 18 days
  34. Feb 2024 68.1% 52.75 ▲ 16.8% 19.00 lakh of 27.92 lakh shares · 21 days
  35. Jan 2024 71.2% 45.15 — 13.36 lakh of 18.76 lakh shares · 21 days
  36. Dec 2023 71.1% 35.30 ■ 0.0% 3.78 lakh of 5.32 lakh shares · 20 days
  37. Nov 2023 80.1% 35.30 ▼ 12.5% 3.54 lakh of 4.42 lakh shares · 18 days
  38. Oct 2023 69.5% 40.35 ▼ 9.1% 2.42 lakh of 3.48 lakh shares · 20 days
  39. Sep 2023 50.8% 44.40 ▲ 9.5% 9.26 lakh of 18.22 lakh shares · 20 days
  40. Aug 2023 81.7% 40.55 ▼ 1.1% 3.76 lakh of 4.60 lakh shares · 22 days
  41. Jul 2023 73.3% 41.00 ▲ 5.1% 4.56 lakh of 6.22 lakh shares · 21 days
  42. Jun 2023 75.4% 39.00 ▲ 0.3% 3.86 lakh of 5.12 lakh shares · 21 days
  43. May 2023 57.9% 38.90 ▲ 16.1% 4.20 lakh of 7.26 lakh shares · 21 days
  44. Apr 2023 75.0% 33.50 — 1.50 lakh of 2.00 lakh shares · 16 days
  45. Mar 2023 58.9% 27.20 ▼ 17.8% 2.24 lakh of 3.80 lakh shares · 20 days
  46. Feb 2023 25.3% 33.10 ▼ 11.6% 3.16 lakh of 12.48 lakh shares · 20 days
  47. Jan 2023 43.1% 37.45 ▼ 12.4% 2.62 lakh of 6.08 lakh shares · 20 days
  48. Dec 2022 27.6% 42.75 ▲ 2.8% 7.00 lakh of 25.34 lakh shares · 22 days
  49. Nov 2022 42.3% 41.60 ▲ 19.4% 6.02 lakh of 14.22 lakh shares · 21 days
  50. Oct 2022 84.4% 34.85 ▲ 2.5% 2.16 lakh of 2.56 lakh shares · 17 days
  51. Sep 2022 76.2% 34.00 ▼ 14.8% 3.14 lakh of 4.12 lakh shares · 22 days
  52. Aug 2022 82.1% 39.90 — 3.94 lakh of 4.80 lakh shares · 20 days
  53. Jul 2022 80.6% 28.00 ▼ 9.2% 1.66 lakh of 2.06 lakh shares · 21 days
  54. Jun 2022 81.5% 30.85 ▼ 5.1% 2.64 lakh of 3.24 lakh shares · 21 days
  55. May 2022 66.5% 32.50 ▼ 21.6% 2.46 lakh of 3.70 lakh shares · 21 days
  56. Apr 2022 75.8% 41.45 ▼ 3.4% 3.00 lakh of 3.96 lakh shares · 19 days
  57. Mar 2022 80.0% 42.90 ▼ 8.6% 6.74 lakh of 8.42 lakh shares · 21 days
  58. Feb 2022 88.1% 46.95 25.86 lakh of 29.36 lakh shares · 20 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.