Delivery in Premco Global
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 407.75 ▲ 1.9% 1,452 of 1,595 shares
- 3 Nov 2026 400.10 ▲ 1.8% 681 of 750 shares
- 2 Nov 2026 393.15 ▲ 0.6% 985 of 1,134 shares
- 30 Oct 2026 390.85 ▼ 1.4% 471 of 497 shares
- 29 Oct 2026 396.45 ▼ 0.1% 219 of 222 shares
- 28 Oct 2026 396.95 ▲ 0.9% 686 of 734 shares
- 27 Oct 2026 393.60 ▼ 1.6% 467 of 506 shares
- 26 Oct 2026 399.90 ▲ 2.3% 288 of 328 shares
- 23 Oct 2026 390.90 ▼ 0.1% 321 of 506 shares
- 22 Oct 2026 391.30 ▲ 0.9% 312 of 351 shares
- 21 Oct 2026 387.75 ▼ 2.6% 642 of 685 shares
- 19 Oct 2026 398.15 ▲ 2.6% 695 of 829 shares
- 16 Oct 2026 388.15 ▼ 1.7% 679 of 733 shares
- 15 Oct 2026 395.00 ▲ 0.1% 260 of 307 shares
- 14 Oct 2026 394.55 ▲ 1.8% 452 of 527 shares
- 13 Oct 2026 387.45 ▲ 0.6% 341 of 425 shares
- 12 Oct 2026 385.05 ▼ 0.5% 205 of 215 shares
- 9 Oct 2026 386.90 ▼ 2.2% 528 of 545 shares
- 8 Oct 2026 395.65 ▼ 0.4% 981 of 1,992 shares
- 7 Oct 2026 397.15 ▼ 2.2% 688 of 1,232 shares
- 6 Oct 2026 405.90 ▲ 1.8% 396 of 425 shares
- 5 Oct 2026 398.80 ▼ 0.3% 196 of 196 shares
- 1 Oct 2026 399.95 ▼ 0.2% 185 of 185 shares
- 30 Sep 2026 400.85 ▲ 0.6% 796 of 806 shares
- 29 Sep 2026 398.30 ▲ 0.7% 275 of 279 shares
- 28 Sep 2026 395.40 ■ 0.0% 708 of 731 shares
- 25 Sep 2026 395.35 ▼ 1.7% 871 of 873 shares
- 24 Sep 2026 402.30 ▲ 0.4% 451 of 528 shares
- 23 Sep 2026 400.75 ▼ 0.3% 627 of 672 shares
- 22 Sep 2026 402.00 ▲ 1.3% 331 of 354 shares
- 4 Nov 2026 407.75 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 400.10 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 393.15 ▲ 0.6% No BSE file for this period yet
- 30 Oct 2026 390.85 ▼ 1.4% 34 of 35 shares
- 29 Oct 2026 396.45 ▼ 0.1% 344 of 379 shares
- 28 Oct 2026 396.95 ▲ 0.9% 11 of 11 shares
- 27 Oct 2026 393.60 ▼ 1.6% 231 of 258 shares
- 26 Oct 2026 399.90 ▲ 2.3% 334 of 335 shares
- 23 Oct 2026 390.90 ▼ 0.1% 71 of 97 shares
- 22 Oct 2026 391.30 ▲ 0.9% 100 of 110 shares
- 21 Oct 2026 387.75 ▼ 2.6% 36 of 40 shares
- 19 Oct 2026 398.15 ▲ 2.6% 259 of 269 shares
- 16 Oct 2026 388.15 ▼ 1.7% 287 of 287 shares
- 15 Oct 2026 395.00 ▲ 0.1% 82 of 83 shares
- 14 Oct 2026 394.55 ▲ 1.8% 100 of 120 shares
- 13 Oct 2026 387.45 ▲ 0.6% 80 of 109 shares
- 12 Oct 2026 385.05 ▼ 0.5% 108 of 109 shares
- 9 Oct 2026 386.90 ▼ 2.2% 129 of 131 shares
- 8 Oct 2026 395.65 ▼ 0.4% 277 of 363 shares
- 7 Oct 2026 397.15 ▼ 2.2% 254 of 304 shares
- 6 Oct 2026 405.90 ▲ 1.8% 7 of 7 shares
- 5 Oct 2026 398.80 ▼ 0.3% 43 of 43 shares
- 1 Oct 2026 399.95 ▼ 0.2% 39 of 39 shares
- 30 Sep 2026 400.85 ▲ 0.6% 1 of 2 shares
- 29 Sep 2026 398.30 ▲ 0.7% No BSE file for this period yet
- 28 Sep 2026 395.40 ■ 0.0% 1,007 of 1,007 shares
- 25 Sep 2026 395.35 ▼ 1.7% 29 of 39 shares
- 24 Sep 2026 402.30 ▲ 0.4% 149 of 150 shares
- 23 Sep 2026 400.75 ▼ 0.3% 184 of 189 shares
- 22 Sep 2026 402.00 ▲ 1.3% 210 of 224 shares
- 4 Nov 2026 407.75 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 400.10 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 393.15 ▲ 0.6% No BSE file for this period yet
- 30 Oct 2026 390.85 ▼ 1.4% 505 of 532 shares
- 29 Oct 2026 396.45 ▼ 0.1% 563 of 601 shares
- 28 Oct 2026 396.95 ▲ 0.9% 697 of 745 shares
- 27 Oct 2026 393.60 ▼ 1.6% 698 of 764 shares
- 26 Oct 2026 399.90 ▲ 2.3% 622 of 663 shares
- 23 Oct 2026 390.90 ▼ 0.1% 392 of 603 shares
- 22 Oct 2026 391.30 ▲ 0.9% 412 of 461 shares
- 21 Oct 2026 387.75 ▼ 2.6% 678 of 725 shares
- 19 Oct 2026 398.15 ▲ 2.6% 954 of 1,098 shares
- 16 Oct 2026 388.15 ▼ 1.7% 966 of 1,020 shares
- 15 Oct 2026 395.00 ▲ 0.1% 342 of 390 shares
- 14 Oct 2026 394.55 ▲ 1.8% 552 of 647 shares
- 13 Oct 2026 387.45 ▲ 0.6% 421 of 534 shares
- 12 Oct 2026 385.05 ▼ 0.5% 313 of 324 shares
- 9 Oct 2026 386.90 ▼ 2.2% 657 of 676 shares
- 8 Oct 2026 395.65 ▼ 0.4% 1,258 of 2,355 shares
- 7 Oct 2026 397.15 ▼ 2.2% 942 of 1,536 shares
- 6 Oct 2026 405.90 ▲ 1.8% 403 of 432 shares
- 5 Oct 2026 398.80 ▼ 0.3% 239 of 239 shares
- 1 Oct 2026 399.95 ▼ 0.2% 224 of 224 shares
- 30 Sep 2026 400.85 ▲ 0.6% 797 of 808 shares
- 29 Sep 2026 398.30 ▲ 0.7% No BSE file for this period yet
- 28 Sep 2026 395.40 ■ 0.0% 1,715 of 1,738 shares
- 25 Sep 2026 395.35 ▼ 1.7% 900 of 912 shares
- 24 Sep 2026 402.30 ▲ 0.4% 600 of 678 shares
- 23 Sep 2026 400.75 ▼ 0.3% 811 of 861 shares
- 22 Sep 2026 402.00 ▲ 1.3% 541 of 578 shares
Weekly, newest first
- Week to 4 Nov 2026 407.75 ▲ 4.3% 3,118 of 3,479 shares · 3 days
- Week to 30 Oct 2026 390.85 ■ 0.0% 2,131 of 2,287 shares · 5 days
- Week to 23 Oct 2026 390.90 ▲ 0.7% 1,970 of 2,371 shares · 4 days
- Week to 16 Oct 2026 388.15 ▲ 0.3% 1,937 of 2,207 shares · 5 days
- Week to 9 Oct 2026 386.90 ▼ 3.3% 2,789 of 4,390 shares · 5 days
- Week to 1 Oct 2026 399.95 ▲ 1.2% 1,964 of 2,001 shares · 4 days
- Week to 25 Sep 2026 395.35 ▼ 1.2% 4,327 of 4,531 shares · 5 days
- Week to 18 Sep 2026 400.10 ▲ 1.5% 1,999 of 2,073 shares · 4 days
- Week to 10 Sep 2026 386.30 ▼ 1.2% 2,883 of 2,959 shares · 4 days
- Week to 4 Sep 2026 390.95 ▲ 2.6% 4,573 of 4,883 shares · 5 days
- Week to 28 Aug 2026 381.20 ▼ 2.3% 1,651 of 1,892 shares · 5 days
- Week to 21 Aug 2026 390.00 ▲ 1.0% 2,623 of 2,991 shares · 5 days
- Week to 14 Aug 2026 385.95 ▲ 1.5% 9,194 of 9,602 shares · 5 days
- Week to 7 Aug 2026 380.30 ▲ 2.1% 8,876 of 11,594 shares · 5 days
- Week to 31 Jul 2026 372.55 ▲ 2.4% 1,768 of 1,989 shares · 5 days
- Week to 24 Jul 2026 363.90 ▼ 1.8% 1,838 of 2,134 shares · 5 days
- Week to 17 Jul 2026 370.60 ▼ 1.9% 1,423 of 1,659 shares · 5 days
- Week to 10 Jul 2026 377.70 ▲ 3.2% 1,454 of 1,860 shares · 5 days
- Week to 3 Jul 2026 365.90 ▲ 0.9% 1,869 of 2,403 shares · 5 days
- Week to 25 Jun 2026 362.50 ▼ 3.2% 2,824 of 3,289 shares · 4 days
- Week to 19 Jun 2026 374.40 ▼ 1.1% 2,361 of 3,373 shares · 5 days
- Week to 12 Jun 2026 378.70 ▲ 0.8% 1,838 of 2,234 shares · 5 days
- Week to 5 Jun 2026 375.60 ▼ 2.8% 4,706 of 5,546 shares · 5 days
- Week to 29 May 2026 386.55 ▼ 0.6% 5,473 of 10,793 shares · 4 days
- Week to 22 May 2026 388.70 ▼ 2.0% 3,068 of 3,404 shares · 5 days
- Week to 15 May 2026 396.75 ▼ 15.5% 14,437 of 21,155 shares · 5 days
- Week to 4 Nov 2026 407.75 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 390.85 ■ 0.0% 954 of 1,018 shares · 5 days
- Week to 23 Oct 2026 390.90 ▲ 0.7% 466 of 516 shares · 4 days
- Week to 16 Oct 2026 388.15 ▲ 0.3% 657 of 708 shares · 5 days
- Week to 9 Oct 2026 386.90 ▼ 3.3% 710 of 848 shares · 5 days
- Week to 1 Oct 2026 399.95 ▲ 1.2% 1,047 of 1,048 shares · 4 days
- Week to 25 Sep 2026 395.35 ▼ 1.2% 663 of 696 shares · 5 days
- Week to 18 Sep 2026 400.10 ▲ 1.5% 953 of 973 shares · 4 days
- Week to 10 Sep 2026 386.30 ▼ 1.2% 462 of 463 shares · 4 days
- Week to 4 Sep 2026 390.95 ▲ 2.6% 1,264 of 1,282 shares · 5 days
- Week to 28 Aug 2026 381.20 ▼ 2.3% 711 of 787 shares · 5 days
- Week to 21 Aug 2026 390.00 ▲ 1.0% 767 of 770 shares · 5 days
- Week to 14 Aug 2026 385.95 ▲ 1.5% 592 of 639 shares · 5 days
- Week to 7 Aug 2026 380.30 ▲ 2.1% 2,426 of 4,628 shares · 5 days
- Week to 31 Jul 2026 372.55 ▲ 2.4% 735 of 771 shares · 5 days
- Week to 24 Jul 2026 363.90 ▼ 1.8% 272 of 352 shares · 5 days
- Week to 17 Jul 2026 370.60 ▼ 1.9% 452 of 527 shares · 5 days
- Week to 10 Jul 2026 377.70 ▲ 3.2% 981 of 1,130 shares · 5 days
- Week to 3 Jul 2026 365.90 ▲ 0.9% 243 of 279 shares · 5 days
- Week to 25 Jun 2026 362.50 ▼ 3.2% 1,210 of 1,335 shares · 4 days
- Week to 19 Jun 2026 374.40 ▼ 1.1% 404 of 458 shares · 5 days
- Week to 12 Jun 2026 378.70 ▲ 0.8% 341 of 360 shares · 5 days
- Week to 5 Jun 2026 375.60 ▼ 2.8% 998 of 1,016 shares · 5 days
- Week to 29 May 2026 386.55 ▼ 0.6% 1,356 of 1,563 shares · 4 days
- Week to 22 May 2026 388.70 ▼ 2.0% 1,275 of 1,516 shares · 5 days
- Week to 15 May 2026 396.75 ▼ 15.5% 6,530 of 8,548 shares · 5 days
- Week to 4 Nov 2026 407.75 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 390.85 ■ 0.0% 3,085 of 3,305 shares · 5 days
- Week to 23 Oct 2026 390.90 ▲ 0.7% 2,436 of 2,887 shares · 4 days
- Week to 16 Oct 2026 388.15 ▲ 0.3% 2,594 of 2,915 shares · 5 days
- Week to 9 Oct 2026 386.90 ▼ 3.3% 3,499 of 5,238 shares · 5 days
- Week to 1 Oct 2026 399.95 ▲ 1.2% 3,011 of 3,049 shares · 4 days
- Week to 25 Sep 2026 395.35 ▼ 1.2% 4,990 of 5,227 shares · 5 days
- Week to 18 Sep 2026 400.10 ▲ 1.5% 2,952 of 3,046 shares · 4 days
- Week to 10 Sep 2026 386.30 ▼ 1.2% 3,345 of 3,422 shares · 4 days
- Week to 4 Sep 2026 390.95 ▲ 2.6% 5,837 of 6,165 shares · 5 days
- Week to 28 Aug 2026 381.20 ▼ 2.3% 2,362 of 2,679 shares · 5 days
- Week to 21 Aug 2026 390.00 ▲ 1.0% 3,390 of 3,761 shares · 5 days
- Week to 14 Aug 2026 385.95 ▲ 1.5% 9,786 of 10,241 shares · 5 days
- Week to 7 Aug 2026 380.30 ▲ 2.1% 11,302 of 16,222 shares · 5 days
- Week to 31 Jul 2026 372.55 ▲ 2.4% 2,503 of 2,760 shares · 5 days
- Week to 24 Jul 2026 363.90 ▼ 1.8% 2,110 of 2,486 shares · 5 days
- Week to 17 Jul 2026 370.60 ▼ 1.9% 1,875 of 2,186 shares · 5 days
- Week to 10 Jul 2026 377.70 ▲ 3.2% 2,435 of 2,990 shares · 5 days
- Week to 3 Jul 2026 365.90 ▲ 0.9% 2,112 of 2,682 shares · 5 days
- Week to 25 Jun 2026 362.50 ▼ 3.2% 4,034 of 4,624 shares · 4 days
- Week to 19 Jun 2026 374.40 ▼ 1.1% 2,765 of 3,831 shares · 5 days
- Week to 12 Jun 2026 378.70 ▲ 0.8% 2,179 of 2,594 shares · 5 days
- Week to 5 Jun 2026 375.60 ▼ 2.8% 5,704 of 6,562 shares · 5 days
- Week to 29 May 2026 386.55 ▼ 0.6% 6,829 of 12,356 shares · 4 days
- Week to 22 May 2026 388.70 ▼ 2.0% 4,343 of 4,920 shares · 5 days
- Week to 15 May 2026 396.75 ▼ 15.5% 20,967 of 29,703 shares · 5 days
Monthly, newest first
- Nov 2026 407.75 ▲ 4.3% 3,118 of 3,479 shares · 3 days
- Oct 2026 390.85 ▼ 2.5% 9,012 of 11,440 shares · 20 days
- Sep 2026 400.85 ▲ 5.4% 14,523 of 15,188 shares · 20 days
- Aug 2026 380.40 ▲ 2.1% 23,382 of 27,153 shares · 21 days
- Jul 2026 372.55 ▲ 4.2% 7,289 of 8,951 shares · 23 days
- Jun 2026 357.70 ▼ 7.5% 12,792 of 15,536 shares · 21 days
- May 2026 386.55 ▼ 10.5% 30,417 of 46,375 shares · 19 days
- Apr 2026 431.70 3,510 of 4,223 shares · 9 days
- Nov 2026 407.75 ▲ 4.3% No BSE file for this period yet
- Oct 2026 390.85 ▼ 2.5% 2,826 of 3,129 shares · 20 days
- Sep 2026 400.85 ▲ 5.4% 4,025 of 4,098 shares · 20 days
- Aug 2026 380.40 ▲ 2.1% 4,821 of 7,149 shares · 21 days
- Jul 2026 372.55 ▲ 4.2% 2,552 of 2,926 shares · 23 days
- Jun 2026 357.70 ▼ 7.5% 3,084 of 3,302 shares · 21 days
- May 2026 386.55 ▼ 10.5% 14,064 of 18,102 shares · 19 days
- Apr 2026 431.70 16,188 of 18,663 shares · 9 days
- Nov 2026 407.75 ▲ 4.3% No BSE file for this period yet
- Oct 2026 390.85 ▼ 2.5% 11,838 of 14,569 shares · 20 days
- Sep 2026 400.85 ▲ 5.4% 18,548 of 19,286 shares · 20 days
- Aug 2026 380.40 ▲ 2.1% 28,203 of 34,302 shares · 21 days
- Jul 2026 372.55 ▲ 4.2% 9,841 of 11,877 shares · 23 days
- Jun 2026 357.70 ▼ 7.5% 15,876 of 18,838 shares · 21 days
- May 2026 386.55 ▼ 10.5% 44,481 of 64,477 shares · 19 days
- Apr 2026 431.70 19,698 of 22,886 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.