Delivery in Premier Polyfilm
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 91.49 ▲ 0.6% 57,215 of 1.33 lakh shares
- 3 Nov 2026 90.91 ■ 0.0% 66,658 of 1.35 lakh shares
- 2 Nov 2026 90.93 ▼ 0.1% 53,236 of 1.13 lakh shares
- 30 Oct 2026 91.00 ▼ 5.0% 1.17 lakh of 2.42 lakh shares
- 29 Oct 2026 95.80 ▲ 6.0% 1.47 lakh of 3.44 lakh shares
- 28 Oct 2026 90.41 ▼ 1.0% 58,348 of 1.18 lakh shares
- 27 Oct 2026 91.35 ▼ 2.3% 1.18 lakh of 2.39 lakh shares
- 26 Oct 2026 93.49 ▲ 3.3% 1.14 lakh of 2.64 lakh shares
- 23 Oct 2026 90.49 ▼ 2.4% 1.63 lakh of 4.15 lakh shares
- 22 Oct 2026 92.74 ▼ 5.1% 2.05 lakh of 5.15 lakh shares
- 21 Oct 2026 97.70 ▼ 7.9% 2.83 lakh of 6.61 lakh shares
- 19 Oct 2026 106.04 ▼ 4.9% 1.59 lakh of 4.45 lakh shares
- 16 Oct 2026 111.51 ▲ 5.1% 2.27 lakh of 7.51 lakh shares
- 15 Oct 2026 106.13 ▼ 2.5% 1.37 lakh of 3.18 lakh shares
- 14 Oct 2026 108.86 ▼ 1.1% 1.84 lakh of 6.47 lakh shares
- 13 Oct 2026 110.04 ▼ 4.2% 2.61 lakh of 9.78 lakh shares
- 12 Oct 2026 114.91 ▲ 11.7% 10.37 lakh of 83.43 lakh shares
- 9 Oct 2026 102.85 ▲ 4.7% 2.33 lakh of 6.57 lakh shares
- 8 Oct 2026 98.25 ▼ 2.9% 3.30 lakh of 10.65 lakh shares
- 7 Oct 2026 101.23 ▲ 4.1% 2.64 lakh of 8.09 lakh shares
- 6 Oct 2026 97.23 ▼ 4.2% 2.43 lakh of 8.04 lakh shares
- 5 Oct 2026 101.54 ▲ 12.0% 4.93 lakh of 50.43 lakh shares
- 1 Oct 2026 90.64 ▼ 2.3% 1.49 lakh of 3.37 lakh shares
- 30 Sep 2026 92.76 ▼ 3.3% 75,879 of 2.08 lakh shares
- 29 Sep 2026 95.89 ▲ 3.3% 1.33 lakh of 4.49 lakh shares
- 28 Sep 2026 92.81 ▼ 2.7% 1.15 lakh of 3.01 lakh shares
- 25 Sep 2026 95.40 ▼ 5.1% 2.33 lakh of 7.84 lakh shares
- 24 Sep 2026 100.51 ▲ 3.9% 8.01 lakh of 66.70 lakh shares
- 23 Sep 2026 96.72 ▲ 19.4% 9.81 lakh of 65.17 lakh shares
- 22 Sep 2026 81.02 ▲ 2.2% 46,516 of 94,173 shares
- 4 Nov 2026 91.49 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 90.91 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 90.93 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 91.00 ▼ 5.0% 16,841 of 25,831 shares
- 29 Oct 2026 95.80 ▲ 6.0% 15,914 of 25,014 shares
- 28 Oct 2026 90.41 ▼ 1.0% 5,643 of 8,654 shares
- 27 Oct 2026 91.35 ▼ 2.3% 17,061 of 29,671 shares
- 26 Oct 2026 93.49 ▲ 3.3% 15,674 of 37,240 shares
- 23 Oct 2026 90.49 ▼ 2.4% 16,698 of 38,018 shares
- 22 Oct 2026 92.74 ▼ 5.1% 28,189 of 57,246 shares
- 21 Oct 2026 97.70 ▼ 7.9% 25,116 of 62,146 shares
- 19 Oct 2026 106.04 ▼ 4.9% 18,288 of 36,884 shares
- 16 Oct 2026 111.51 ▲ 5.1% 22,879 of 53,193 shares
- 15 Oct 2026 106.13 ▼ 2.5% 13,408 of 33,023 shares
- 14 Oct 2026 108.86 ▼ 1.1% 44,476 of 79,788 shares
- 13 Oct 2026 110.04 ▼ 4.2% 34,193 of 73,071 shares
- 12 Oct 2026 114.91 ▲ 11.7% 2.03 lakh of 5.05 lakh shares
- 9 Oct 2026 102.85 ▲ 4.7% 14,341 of 27,568 shares
- 8 Oct 2026 98.25 ▼ 2.9% 34,563 of 69,097 shares
- 7 Oct 2026 101.23 ▲ 4.1% 24,699 of 53,905 shares
- 6 Oct 2026 97.23 ▼ 4.2% 43,185 of 74,973 shares
- 5 Oct 2026 101.54 ▲ 12.0% 1.13 lakh of 2.96 lakh shares
- 1 Oct 2026 90.64 ▼ 2.3% 15,633 of 43,213 shares
- 30 Sep 2026 92.76 ▼ 3.3% 35,139 of 54,252 shares
- 29 Sep 2026 95.89 ▲ 3.3% 12,706 of 22,153 shares
- 28 Sep 2026 92.81 ▼ 2.7% 28,134 of 37,070 shares
- 25 Sep 2026 95.40 ▼ 5.1% 55,181 of 1.06 lakh shares
- 24 Sep 2026 100.51 ▲ 3.9% 2.01 lakh of 4.41 lakh shares
- 23 Sep 2026 96.72 ▲ 19.4% 1.55 lakh of 3.20 lakh shares
- 22 Sep 2026 81.02 ▲ 2.2% 5,145 of 7,032 shares
- 4 Nov 2026 91.49 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 90.91 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 90.93 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 91.00 ▼ 5.0% 1.34 lakh of 2.67 lakh shares
- 29 Oct 2026 95.80 ▲ 6.0% 1.63 lakh of 3.69 lakh shares
- 28 Oct 2026 90.41 ▼ 1.0% 63,991 of 1.26 lakh shares
- 27 Oct 2026 91.35 ▼ 2.3% 1.35 lakh of 2.69 lakh shares
- 26 Oct 2026 93.49 ▲ 3.3% 1.29 lakh of 3.01 lakh shares
- 23 Oct 2026 90.49 ▼ 2.4% 1.79 lakh of 4.53 lakh shares
- 22 Oct 2026 92.74 ▼ 5.1% 2.34 lakh of 5.72 lakh shares
- 21 Oct 2026 97.70 ▼ 7.9% 3.08 lakh of 7.23 lakh shares
- 19 Oct 2026 106.04 ▼ 4.9% 1.78 lakh of 4.82 lakh shares
- 16 Oct 2026 111.51 ▲ 5.1% 2.50 lakh of 8.05 lakh shares
- 15 Oct 2026 106.13 ▼ 2.5% 1.51 lakh of 3.52 lakh shares
- 14 Oct 2026 108.86 ▼ 1.1% 2.29 lakh of 7.27 lakh shares
- 13 Oct 2026 110.04 ▼ 4.2% 2.95 lakh of 10.51 lakh shares
- 12 Oct 2026 114.91 ▲ 11.7% 12.39 lakh of 88.48 lakh shares
- 9 Oct 2026 102.85 ▲ 4.7% 2.47 lakh of 6.84 lakh shares
- 8 Oct 2026 98.25 ▼ 2.9% 3.65 lakh of 11.34 lakh shares
- 7 Oct 2026 101.23 ▲ 4.1% 2.89 lakh of 8.63 lakh shares
- 6 Oct 2026 97.23 ▼ 4.2% 2.87 lakh of 8.79 lakh shares
- 5 Oct 2026 101.54 ▲ 12.0% 6.06 lakh of 53.38 lakh shares
- 1 Oct 2026 90.64 ▼ 2.3% 1.64 lakh of 3.81 lakh shares
- 30 Sep 2026 92.76 ▼ 3.3% 1.11 lakh of 2.63 lakh shares
- 29 Sep 2026 95.89 ▲ 3.3% 1.46 lakh of 4.71 lakh shares
- 28 Sep 2026 92.81 ▼ 2.7% 1.43 lakh of 3.38 lakh shares
- 25 Sep 2026 95.40 ▼ 5.1% 2.88 lakh of 8.90 lakh shares
- 24 Sep 2026 100.51 ▲ 3.9% 10.02 lakh of 71.11 lakh shares
- 23 Sep 2026 96.72 ▲ 19.4% 11.36 lakh of 68.37 lakh shares
- 22 Sep 2026 81.02 ▲ 2.2% 51,661 of 1.01 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 91.49 ▲ 0.5% 1.77 lakh of 3.80 lakh shares · 3 days
- Week to 30 Oct 2026 91.00 ▲ 0.6% 5.54 lakh of 12.06 lakh shares · 5 days
- Week to 23 Oct 2026 90.49 ▼ 18.9% 8.10 lakh of 20.35 lakh shares · 4 days
- Week to 16 Oct 2026 111.51 ▲ 8.4% 18.46 lakh of 1.10 cr shares · 5 days
- Week to 9 Oct 2026 102.85 ▲ 13.5% 15.64 lakh of 83.78 lakh shares · 5 days
- Week to 1 Oct 2026 90.64 ▼ 5.0% 4.73 lakh of 12.95 lakh shares · 4 days
- Week to 25 Sep 2026 95.40 ▲ 17.2% 22.05 lakh of 1.44 cr shares · 5 days
- Week to 18 Sep 2026 81.43 ▼ 5.2% 3.85 lakh of 8.73 lakh shares · 4 days
- Week to 10 Sep 2026 87.99 ▼ 7.7% 4.24 lakh of 8.49 lakh shares · 4 days
- Week to 4 Sep 2026 95.36 ▲ 1.6% 7.20 lakh of 21.76 lakh shares · 5 days
- Week to 28 Aug 2026 93.86 ▲ 7.9% 9.46 lakh of 22.24 lakh shares · 5 days
- Week to 21 Aug 2026 86.97 ▲ 18.2% 20.08 lakh of 1.14 cr shares · 5 days
- Week to 14 Aug 2026 73.55 ▲ 2.6% 4.70 lakh of 9.47 lakh shares · 5 days
- Week to 7 Aug 2026 71.66 ▲ 2.7% 3.28 lakh of 11.52 lakh shares · 5 days
- Week to 31 Jul 2026 69.78 ▼ 12.0% 6.48 lakh of 12.98 lakh shares · 5 days
- Week to 24 Jul 2026 79.30 ▲ 7.5% 11.33 lakh of 52.21 lakh shares · 5 days
- Week to 17 Jul 2026 73.75 ▲ 16.4% 15.99 lakh of 71.90 lakh shares · 5 days
- Week to 10 Jul 2026 63.38 ▼ 7.2% 6.37 lakh of 10.34 lakh shares · 5 days
- Week to 1 Apr 2026 61.28 ▲ 0.6% 4.97 lakh of 12.33 lakh shares · 2 days
- Week to 27 Mar 2026 60.89 ▲ 1.6% 13.21 lakh of 18.08 lakh shares · 4 days
- Week to 20 Mar 2026 59.96 ▼ 1.1% 7.17 lakh of 12.78 lakh shares · 5 days
- Week to 13 Mar 2026 60.65 ▲ 4.6% 10.36 lakh of 26.29 lakh shares · 5 days
- Week to 6 Mar 2026 58.01 ▲ 10.8% 7.33 lakh of 16.47 lakh shares · 4 days
- Week to 27 Feb 2026 52.35 ▲ 3.6% 3.45 lakh of 6.33 lakh shares · 5 days
- Week to 20 Feb 2026 50.52 ▼ 3.0% 2.78 lakh of 5.26 lakh shares · 5 days
- Week to 13 Feb 2026 52.07 ▼ 1.1% 5.69 lakh of 11.13 lakh shares · 5 days
- Week to 4 Nov 2026 91.49 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 91.00 ▲ 0.6% 71,133 of 1.26 lakh shares · 5 days
- Week to 23 Oct 2026 90.49 ▼ 18.9% 88,291 of 1.94 lakh shares · 4 days
- Week to 16 Oct 2026 111.51 ▲ 8.4% 3.18 lakh of 7.44 lakh shares · 5 days
- Week to 9 Oct 2026 102.85 ▲ 13.5% 2.29 lakh of 5.21 lakh shares · 5 days
- Week to 1 Oct 2026 90.64 ▼ 5.0% 91,612 of 1.57 lakh shares · 4 days
- Week to 25 Sep 2026 95.40 ▲ 17.2% 4.21 lakh of 8.78 lakh shares · 5 days
- Week to 18 Sep 2026 81.43 ▼ 5.2% 43,369 of 69,024 shares · 4 days
- Week to 10 Sep 2026 87.99 ▼ 7.7% 51,121 of 76,288 shares · 4 days
- Week to 4 Sep 2026 95.36 ▲ 1.6% 1.02 lakh of 1.70 lakh shares · 5 days
- Week to 28 Aug 2026 93.86 ▲ 7.9% 1.01 lakh of 1.64 lakh shares · 5 days
- Week to 21 Aug 2026 86.97 ▲ 18.2% 3.48 lakh of 6.46 lakh shares · 5 days
- Week to 14 Aug 2026 73.55 ▲ 2.6% 40,580 of 60,285 shares · 5 days
- Week to 7 Aug 2026 71.66 ▲ 2.7% 44,477 of 75,364 shares · 5 days
- Week to 31 Jul 2026 69.78 ▼ 12.0% 1.09 lakh of 1.53 lakh shares · 5 days
- Week to 24 Jul 2026 79.30 ▲ 7.5% 1.03 lakh of 2.03 lakh shares · 5 days
- Week to 17 Jul 2026 73.75 ▲ 16.4% 1.63 lakh of 3.22 lakh shares · 5 days
- Week to 10 Jul 2026 63.38 ▼ 7.2% 1.32 lakh of 1.65 lakh shares · 5 days
- Week to 1 Apr 2026 61.28 ▲ 0.6% 27,966 of 37,020 shares · 2 days
- Week to 27 Mar 2026 60.89 ▲ 1.6% No BSE file for this period yet
- Week to 20 Mar 2026 59.96 ▼ 1.1% No BSE file for this period yet
- Week to 13 Mar 2026 60.65 ▲ 4.6% No BSE file for this period yet
- Week to 6 Mar 2026 58.01 ▲ 10.8% No BSE file for this period yet
- Week to 27 Feb 2026 52.35 ▲ 3.6% No BSE file for this period yet
- Week to 20 Feb 2026 50.52 ▼ 3.0% No BSE file for this period yet
- Week to 13 Feb 2026 52.07 ▼ 1.1% No BSE file for this period yet
- Week to 4 Nov 2026 91.49 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 91.00 ▲ 0.6% 6.25 lakh of 13.32 lakh shares · 5 days
- Week to 23 Oct 2026 90.49 ▼ 18.9% 8.98 lakh of 22.30 lakh shares · 4 days
- Week to 16 Oct 2026 111.51 ▲ 8.4% 21.64 lakh of 1.18 cr shares · 5 days
- Week to 9 Oct 2026 102.85 ▲ 13.5% 17.93 lakh of 88.99 lakh shares · 5 days
- Week to 1 Oct 2026 90.64 ▼ 5.0% 5.64 lakh of 14.52 lakh shares · 4 days
- Week to 25 Sep 2026 95.40 ▲ 17.2% 26.25 lakh of 1.52 cr shares · 5 days
- Week to 18 Sep 2026 81.43 ▼ 5.2% 4.28 lakh of 9.42 lakh shares · 4 days
- Week to 10 Sep 2026 87.99 ▼ 7.7% 4.75 lakh of 9.26 lakh shares · 4 days
- Week to 4 Sep 2026 95.36 ▲ 1.6% 8.22 lakh of 23.46 lakh shares · 5 days
- Week to 28 Aug 2026 93.86 ▲ 7.9% 10.47 lakh of 23.88 lakh shares · 5 days
- Week to 21 Aug 2026 86.97 ▲ 18.2% 23.57 lakh of 1.21 cr shares · 5 days
- Week to 14 Aug 2026 73.55 ▲ 2.6% 5.11 lakh of 10.07 lakh shares · 5 days
- Week to 7 Aug 2026 71.66 ▲ 2.7% 3.73 lakh of 12.27 lakh shares · 5 days
- Week to 31 Jul 2026 69.78 ▼ 12.0% 7.57 lakh of 14.50 lakh shares · 5 days
- Week to 24 Jul 2026 79.30 ▲ 7.5% 12.36 lakh of 54.24 lakh shares · 5 days
- Week to 17 Jul 2026 73.75 ▲ 16.4% 17.62 lakh of 75.12 lakh shares · 5 days
- Week to 10 Jul 2026 63.38 ▼ 7.2% 7.69 lakh of 11.99 lakh shares · 5 days
- Week to 1 Apr 2026 61.28 ▲ 0.6% 5.25 lakh of 12.70 lakh shares · 2 days
- Week to 27 Mar 2026 60.89 ▲ 1.6% No BSE file for this period yet
- Week to 20 Mar 2026 59.96 ▼ 1.1% No BSE file for this period yet
- Week to 13 Mar 2026 60.65 ▲ 4.6% No BSE file for this period yet
- Week to 6 Mar 2026 58.01 ▲ 10.8% No BSE file for this period yet
- Week to 27 Feb 2026 52.35 ▲ 3.6% No BSE file for this period yet
- Week to 20 Feb 2026 50.52 ▼ 3.0% No BSE file for this period yet
- Week to 13 Feb 2026 52.07 ▼ 1.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 91.49 ▲ 0.5% 1.77 lakh of 3.80 lakh shares · 3 days
- Oct 2026 91.00 ▼ 1.9% 49.23 lakh of 2.30 cr shares · 20 days
- Sep 2026 92.76 ▲ 2.4% 38.96 lakh of 1.89 cr shares · 20 days
- Aug 2026 90.58 ▲ 29.8% 39.14 lakh of 1.61 cr shares · 21 days
- Jul 2026 69.78 ▲ 3.0% 40.18 lakh of 1.47 cr shares · 20 days
- Apr 2026 53.97 ▼ 14.0% 2.24 lakh of 5.81 lakh shares
- Mar 2026 62.77 ▲ 19.9% 40.79 lakh of 80.14 lakh shares · 19 days
- Feb 2026 52.35 ▲ 5.8% 15.74 lakh of 28.75 lakh shares · 20 days
- Jan 2026 49.47 ▲ 19.6% 31.52 lakh of 94.82 lakh shares · 20 days
- Dec 2025 41.38 ▼ 9.7% 6.28 lakh of 17.84 lakh shares · 22 days
- Nov 2025 45.84 ▲ 5.0% 14.15 lakh of 39.82 lakh shares · 19 days
- Oct 2025 43.66 ▼ 5.1% 4.87 lakh of 8.09 lakh shares · 21 days
- Sep 2025 46.02 ▼ 4.5% 9.68 lakh of 15.09 lakh shares · 22 days
- Aug 2025 48.17 ▼ 5.4% 8.10 lakh of 22.21 lakh shares · 19 days
- Jul 2025 50.94 ▼ 0.4% 8.56 lakh of 14.51 lakh shares · 23 days
- Jun 2025 51.13 ▼ 2.7% 9.66 lakh of 17.33 lakh shares · 21 days
- May 2025 52.56 ▼ 8.8% 13.64 lakh of 24.20 lakh shares · 21 days
- Apr 2025 57.63 ▼ 7.9% 7.79 lakh of 13.92 lakh shares · 19 days
- Mar 2025 62.54 ▼ 3.4% 9.33 lakh of 17.90 lakh shares · 19 days
- Feb 2025 64.73 ▲ 4.9% 3.96 lakh of 7.74 lakh shares · 4 days
- Oct 2024 307.90 — 14.29 lakh of 1.01 cr shares · 12 days
- Sep 2024 231.00 ▲ 2.1% 9.52 lakh of 27.67 lakh shares · 21 days
- Aug 2024 226.34 ▼ 4.1% 5.48 lakh of 10.38 lakh shares · 21 days
- Jul 2024 235.97 ▲ 14.1% 10.96 lakh of 24.77 lakh shares · 22 days
- Jun 2024 206.74 ▲ 4.8% 8.40 lakh of 17.97 lakh shares · 19 days
- May 2024 197.25 ▼ 0.2% 3.78 lakh of 6.65 lakh shares · 21 days
- Apr 2024 197.65 ▲ 1.0% 3.68 lakh of 7.48 lakh shares · 20 days
- Mar 2024 195.75 ▼ 10.2% 6.36 lakh of 20.00 lakh shares · 18 days
- Feb 2024 218.10 — 6.77 lakh of 16.60 lakh shares · 9 days
- Oct 2023 170.45 — 15.05 lakh of 46.12 lakh shares · 15 days
- Jul 2023 106.90 ▲ 2.9% 51,543 of 86,309 shares
- Jun 2023 103.90 ▲ 16.5% 4.22 lakh of 7.96 lakh shares · 21 days
- May 2023 89.20 ▲ 7.5% 1.76 lakh of 3.18 lakh shares · 22 days
- Apr 2023 83.00 ▲ 12.7% 67,546 of 1.32 lakh shares · 17 days
- Mar 2023 73.65 ▼ 13.5% 1.61 lakh of 3.11 lakh shares · 21 days
- Feb 2023 85.15 ▼ 13.0% 1.70 lakh of 3.31 lakh shares · 20 days
- Jan 2023 97.85 ▲ 0.8% 4.37 lakh of 13.43 lakh shares · 21 days
- Dec 2022 97.10 ▲ 5.4% 7.36 lakh of 22.31 lakh shares · 22 days
- Nov 2022 92.10 ▲ 6.3% 1.23 lakh of 2.17 lakh shares · 21 days
- Oct 2022 86.65 ▼ 5.5% 1.15 lakh of 2.01 lakh shares · 19 days
- Sep 2022 91.70 ▼ 4.5% 4.53 lakh of 7.90 lakh shares · 22 days
- Aug 2022 96.05 ▼ 0.8% 2.87 lakh of 7.05 lakh shares · 20 days
- Jul 2022 96.80 ▲ 18.3% 3.09 lakh of 8.68 lakh shares · 21 days
- Jun 2022 81.85 ▼ 7.8% 2.16 lakh of 5.57 lakh shares · 22 days
- May 2022 88.75 ▼ 16.0% 5.61 lakh of 16.81 lakh shares · 21 days
- Apr 2022 105.60 — 8.39 lakh of 21.79 lakh shares · 19 days
- Mar 2022 76.30 ▲ 4.4% 1.87 lakh of 3.67 lakh shares · 21 days
- Feb 2022 73.10 ▼ 12.6% 1.49 lakh of 2.86 lakh shares · 20 days
- Jan 2022 83.60 ▼ 9.8% 2.91 lakh of 4.94 lakh shares · 20 days
- Dec 2021 92.65 — 5.74 lakh of 10.52 lakh shares · 23 days
- Nov 2021 65.15 ▼ 2.1% 1.44 lakh of 2.28 lakh shares · 19 days
- Oct 2021 66.55 ▼ 2.2% 1.67 lakh of 2.41 lakh shares · 20 days
- Sep 2021 68.05 ▼ 10.0% 1.55 lakh of 2.22 lakh shares · 21 days
- Aug 2021 75.60 4.75 lakh of 8.62 lakh shares · 21 days
- Nov 2026 91.49 ▲ 0.5% No BSE file for this period yet
- Oct 2026 91.00 ▼ 1.9% 7.22 lakh of 16.29 lakh shares · 20 days
- Sep 2026 92.76 ▲ 2.4% 6.63 lakh of 12.66 lakh shares · 20 days
- Aug 2026 90.58 ▲ 29.8% 5.64 lakh of 9.86 lakh shares · 21 days
- Jul 2026 69.78 ▲ 3.0% 5.59 lakh of 8.95 lakh shares · 20 days
- Apr 2026 53.97 ▼ 14.0% 1.94 lakh of 2.03 lakh shares
- Mar 2026 62.77 ▲ 19.9% 3.08 lakh of 5.15 lakh shares · 19 days
- Feb 2026 52.35 ▲ 5.8% 1.11 lakh of 1.44 lakh shares · 20 days
- Jan 2026 49.47 ▲ 19.6% 3.62 lakh of 6.85 lakh shares · 20 days
- Dec 2025 41.38 ▼ 9.7% 1.25 lakh of 1.83 lakh shares · 22 days
- Nov 2025 45.84 ▲ 5.0% 1.85 lakh of 3.16 lakh shares · 19 days
- Oct 2025 43.66 ▼ 5.1% 80,436 of 93,758 shares · 21 days
- Sep 2025 46.02 ▼ 4.5% 1.76 lakh of 2.33 lakh shares · 22 days
- Aug 2025 48.17 ▼ 5.4% 2.32 lakh of 5.19 lakh shares · 19 days
- Jul 2025 50.94 ▼ 0.4% 1.87 lakh of 2.52 lakh shares · 23 days
- Jun 2025 51.13 ▼ 2.7% 1.93 lakh of 2.63 lakh shares · 21 days
- May 2025 52.56 ▼ 8.8% 2.68 lakh of 4.02 lakh shares · 21 days
- Apr 2025 57.63 ▼ 7.9% 1.40 lakh of 1.87 lakh shares · 19 days
- Mar 2025 62.54 ▼ 3.4% 2.65 lakh of 3.46 lakh shares · 19 days
- Feb 2025 64.73 ▲ 4.9% 4.50 lakh of 4.93 lakh shares · 4 days
- Oct 2024 307.90 — 5.39 lakh of 10.44 lakh shares · 12 days
- Sep 2024 231.00 ▲ 2.1% 2.76 lakh of 4.19 lakh shares · 21 days
- Aug 2024 226.34 ▼ 4.1% 1.12 lakh of 1.87 lakh shares · 21 days
- Jul 2024 235.97 ▲ 14.1% 2.32 lakh of 3.60 lakh shares · 22 days
- Jun 2024 206.74 ▲ 4.8% 1.69 lakh of 2.75 lakh shares · 19 days
- May 2024 197.25 ▼ 0.2% 87,339 of 1.31 lakh shares · 21 days
- Apr 2024 197.65 ▲ 1.0% 73,916 of 1.06 lakh shares · 20 days
- Mar 2024 195.75 ▼ 10.2% 1.52 lakh of 2.56 lakh shares · 18 days
- Feb 2024 218.10 — 2.24 lakh of 3.20 lakh shares · 9 days
- Oct 2023 170.45 — 2.64 lakh of 4.66 lakh shares · 15 days
- Jul 2023 106.90 ▲ 2.9% 2.17 lakh of 2.18 lakh shares
- Jun 2023 103.90 ▲ 16.5% 75,322 of 1.06 lakh shares · 21 days
- May 2023 89.20 ▲ 7.5% 42,733 of 51,960 shares · 22 days
- Apr 2023 83.00 ▲ 12.7% 19,516 of 23,492 shares · 17 days
- Mar 2023 73.65 ▼ 13.5% 50,597 of 77,600 shares · 21 days
- Feb 2023 85.15 ▼ 13.0% 48,562 of 84,286 shares · 20 days
- Jan 2023 97.85 ▲ 0.8% 1.04 lakh of 1.70 lakh shares · 21 days
- Dec 2022 97.10 ▲ 5.4% 1.83 lakh of 3.06 lakh shares · 22 days
- Nov 2022 92.10 ▲ 6.3% 27,517 of 35,184 shares · 21 days
- Oct 2022 86.65 ▼ 5.5% 35,263 of 41,744 shares · 19 days
- Sep 2022 91.70 ▼ 4.5% 1.06 lakh of 1.30 lakh shares · 22 days
- Aug 2022 96.05 ▼ 0.8% 47,224 of 63,385 shares · 20 days
- Jul 2022 96.80 ▲ 18.3% 51,580 of 86,654 shares · 21 days
- Jun 2022 81.85 ▼ 7.8% 42,565 of 63,121 shares · 22 days
- May 2022 88.75 ▼ 16.0% 1.01 lakh of 1.73 lakh shares · 21 days
- Apr 2022 105.60 — 1.70 lakh of 2.91 lakh shares · 19 days
- Mar 2022 76.30 ▲ 4.4% 39,871 of 60,756 shares · 21 days
- Feb 2022 73.10 ▼ 12.6% 49,942 of 92,048 shares · 20 days
- Jan 2022 83.60 ▼ 9.8% 61,420 of 88,488 shares · 20 days
- Dec 2021 92.65 — 1.30 lakh of 1.79 lakh shares · 23 days
- Nov 2021 65.15 ▼ 2.1% 41,046 of 54,730 shares · 19 days
- Oct 2021 66.55 ▼ 2.2% No BSE file for this period yet
- Sep 2021 68.05 ▼ 10.0% No BSE file for this period yet
- Aug 2021 75.60 No BSE file for this period yet
- Nov 2026 91.49 ▲ 0.5% No BSE file for this period yet
- Oct 2026 91.00 ▼ 1.9% 56.45 lakh of 2.46 cr shares · 20 days
- Sep 2026 92.76 ▲ 2.4% 45.59 lakh of 2.01 cr shares · 20 days
- Aug 2026 90.58 ▲ 29.8% 44.77 lakh of 1.71 cr shares · 21 days
- Jul 2026 69.78 ▲ 3.0% 45.76 lakh of 1.56 cr shares · 20 days
- Apr 2026 53.97 ▼ 14.0% 4.19 lakh of 7.85 lakh shares
- Mar 2026 62.77 ▲ 19.9% 43.87 lakh of 85.28 lakh shares · 19 days
- Feb 2026 52.35 ▲ 5.8% 16.86 lakh of 30.19 lakh shares · 20 days
- Jan 2026 49.47 ▲ 19.6% 35.14 lakh of 1.02 cr shares · 20 days
- Dec 2025 41.38 ▼ 9.7% 7.53 lakh of 19.67 lakh shares · 22 days
- Nov 2025 45.84 ▲ 5.0% 15.99 lakh of 42.98 lakh shares · 19 days
- Oct 2025 43.66 ▼ 5.1% 5.67 lakh of 9.03 lakh shares · 21 days
- Sep 2025 46.02 ▼ 4.5% 11.44 lakh of 17.42 lakh shares · 22 days
- Aug 2025 48.17 ▼ 5.4% 10.41 lakh of 27.40 lakh shares · 19 days
- Jul 2025 50.94 ▼ 0.4% 10.43 lakh of 17.02 lakh shares · 23 days
- Jun 2025 51.13 ▼ 2.7% 11.59 lakh of 19.97 lakh shares · 21 days
- May 2025 52.56 ▼ 8.8% 16.31 lakh of 28.22 lakh shares · 21 days
- Apr 2025 57.63 ▼ 7.9% 9.19 lakh of 15.79 lakh shares · 19 days
- Mar 2025 62.54 ▼ 3.4% 11.98 lakh of 21.36 lakh shares · 19 days
- Feb 2025 64.73 ▲ 4.9% 8.47 lakh of 12.67 lakh shares · 4 days
- Oct 2024 307.90 — 19.68 lakh of 1.11 cr shares · 12 days
- Sep 2024 231.00 ▲ 2.1% 12.28 lakh of 31.86 lakh shares · 21 days
- Aug 2024 226.34 ▼ 4.1% 6.60 lakh of 12.25 lakh shares · 21 days
- Jul 2024 235.97 ▲ 14.1% 13.28 lakh of 28.37 lakh shares · 22 days
- Jun 2024 206.74 ▲ 4.8% 10.09 lakh of 20.72 lakh shares · 19 days
- May 2024 197.25 ▼ 0.2% 4.66 lakh of 7.96 lakh shares · 21 days
- Apr 2024 197.65 ▲ 1.0% 4.42 lakh of 8.54 lakh shares · 20 days
- Mar 2024 195.75 ▼ 10.2% 7.88 lakh of 22.55 lakh shares · 18 days
- Feb 2024 218.10 — 9.00 lakh of 19.80 lakh shares · 9 days
- Oct 2023 170.45 — 17.68 lakh of 50.78 lakh shares · 15 days
- Jul 2023 106.90 ▲ 2.9% 2.68 lakh of 3.04 lakh shares
- Jun 2023 103.90 ▲ 16.5% 4.97 lakh of 9.02 lakh shares · 21 days
- May 2023 89.20 ▲ 7.5% 2.18 lakh of 3.70 lakh shares · 22 days
- Apr 2023 83.00 ▲ 12.7% 87,062 of 1.55 lakh shares · 17 days
- Mar 2023 73.65 ▼ 13.5% 2.11 lakh of 3.89 lakh shares · 21 days
- Feb 2023 85.15 ▼ 13.0% 2.18 lakh of 4.16 lakh shares · 20 days
- Jan 2023 97.85 ▲ 0.8% 5.42 lakh of 15.13 lakh shares · 21 days
- Dec 2022 97.10 ▲ 5.4% 9.19 lakh of 25.37 lakh shares · 22 days
- Nov 2022 92.10 ▲ 6.3% 1.51 lakh of 2.53 lakh shares · 21 days
- Oct 2022 86.65 ▼ 5.5% 1.51 lakh of 2.43 lakh shares · 19 days
- Sep 2022 91.70 ▼ 4.5% 5.59 lakh of 9.19 lakh shares · 22 days
- Aug 2022 96.05 ▼ 0.8% 3.34 lakh of 7.68 lakh shares · 20 days
- Jul 2022 96.80 ▲ 18.3% 3.61 lakh of 9.54 lakh shares · 21 days
- Jun 2022 81.85 ▼ 7.8% 2.59 lakh of 6.20 lakh shares · 22 days
- May 2022 88.75 ▼ 16.0% 6.62 lakh of 18.54 lakh shares · 21 days
- Apr 2022 105.60 — 10.09 lakh of 24.70 lakh shares · 19 days
- Mar 2022 76.30 ▲ 4.4% 2.26 lakh of 4.28 lakh shares · 21 days
- Feb 2022 73.10 ▼ 12.6% 1.99 lakh of 3.78 lakh shares · 20 days
- Jan 2022 83.60 ▼ 9.8% 3.53 lakh of 5.82 lakh shares · 20 days
- Dec 2021 92.65 — 7.04 lakh of 12.31 lakh shares · 23 days
- Nov 2021 65.15 ▼ 2.1% 1.85 lakh of 2.83 lakh shares · 19 days
- Oct 2021 66.55 ▼ 2.2% No BSE file for this period yet
- Sep 2021 68.05 ▼ 10.0% No BSE file for this period yet
- Aug 2021 75.60 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.