Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Presstonic Engineering

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 95.2% 41.95 ▼ 2.6% 16,000 of 16,800 shares
  2. 3 Nov 2026 93.8% 43.05 ▼ 0.3% 12,000 of 12,800 shares
  3. 2 Nov 2026 90.6% 43.20 ▲ 5.0% 23,200 of 25,600 shares
  4. 30 Oct 2026 96.1% 41.15 ▲ 3.4% 39,200 of 40,800 shares
  5. 29 Oct 2026 100.0% 39.80 ▲ 4.9% 24,000 of 24,000 shares
  6. 28 Oct 2026 100.0% 37.95 ▲ 1.3% 5,600 of 5,600 shares
  7. 27 Oct 2026 94.4% 37.45 ▲ 4.2% 13,600 of 14,400 shares
  8. 26 Oct 2026 95.8% 35.95 ▼ 2.4% 18,400 of 19,200 shares
  9. 23 Oct 2026 94.4% 36.85 ▼ 2.8% 13,600 of 14,400 shares
  10. 22 Oct 2026 100.0% 37.90 ▼ 3.8% 20,000 of 20,000 shares
  11. 21 Oct 2026 100.0% 39.40 ▼ 1.4% 34,400 of 34,400 shares
  12. 19 Oct 2026 67.7% 39.95 ▼ 4.9% 87,200 of 1.29 lakh shares
  13. 16 Oct 2026 85.1% 42.00 ■ 0.0% 32,000 of 37,600 shares
  14. 15 Oct 2026 84.0% 42.00 ▲ 3.7% 33,600 of 40,000 shares
  15. 14 Oct 2026 88.2% 40.50 ▲ 0.4% 24,000 of 27,200 shares
  16. 13 Oct 2026 75.8% 40.35 ▲ 0.2% 37,600 of 49,600 shares
  17. 12 Oct 2026 92.8% 40.25 ▼ 4.2% 51,200 of 55,200 shares
  18. 9 Oct 2026 100.0% 42.00 ▼ 1.6% 25,600 of 25,600 shares
  19. 8 Oct 2026 95.2% 42.70 ▼ 4.8% 32,000 of 33,600 shares
  20. 7 Oct 2026 92.4% 44.85 ▲ 4.8% 77,600 of 84,000 shares
  21. 6 Oct 2026 88.4% 42.80 ▼ 2.8% 30,400 of 34,400 shares
  22. 5 Oct 2026 90.3% 44.05 ▼ 4.9% 44,800 of 49,600 shares
  23. 1 Oct 2026 94.3% 46.30 ▼ 2.8% 26,400 of 28,000 shares
  24. 30 Sep 2026 82.2% 47.65 ▼ 0.3% 29,600 of 36,000 shares
  25. 29 Sep 2026 100.0% 47.80 ▼ 4.9% 50,400 of 50,400 shares
  26. 28 Sep 2026 46.3% 50.25 ▼ 4.3% 95,200 of 2.06 lakh shares
  27. 25 Sep 2026 60.5% 52.50 ▲ 9.9% 1.94 lakh of 3.20 lakh shares
  28. 24 Sep 2026 75.9% 47.75 ▲ 19.8% 2.24 lakh of 2.95 lakh shares
  29. 23 Sep 2026 56.6% 39.85 ▼ 2.9% 37,600 of 66,400 shares
  30. 22 Sep 2026 52.2% 41.05 ▲ 14.3% 1.58 lakh of 3.03 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 92.8% 41.95 ▲ 1.9% 51,200 of 55,200 shares · 3 days
  2. Week to 30 Oct 2026 96.9% 41.15 ▲ 11.7% 1.01 lakh of 1.04 lakh shares · 5 days
  3. Week to 23 Oct 2026 78.5% 36.85 ▼ 12.3% 1.55 lakh of 1.98 lakh shares · 4 days
  4. Week to 16 Oct 2026 85.1% 42.00 ■ 0.0% 1.78 lakh of 2.10 lakh shares · 5 days
  5. Week to 9 Oct 2026 92.6% 42.00 ▼ 9.3% 2.10 lakh of 2.27 lakh shares · 5 days
  6. Week to 1 Oct 2026 63.0% 46.30 ▼ 11.8% 2.02 lakh of 3.20 lakh shares · 4 days
  7. Week to 25 Sep 2026 65.3% 52.50 ▲ 75.3% 6.98 lakh of 10.69 lakh shares · 5 days
  8. Week to 18 Sep 2026 77.1% 29.95 ▲ 1.7% 67,200 of 87,200 shares · 4 days
  9. Week to 10 Sep 2026 73.9% 29.80 ▼ 9.8% 1.70 lakh of 2.30 lakh shares · 4 days
  10. Week to 4 Sep 2026 82.9% 33.05 ▼ 6.0% 1.40 lakh of 1.69 lakh shares · 5 days
  11. Week to 28 Aug 2026 80.5% 35.15 ▲ 1.0% 1.69 lakh of 2.10 lakh shares · 5 days
  12. Week to 21 Aug 2026 73.1% 34.80 ▲ 17.4% 2.05 lakh of 2.80 lakh shares · 5 days
  13. Week to 14 Aug 2026 70.0% 29.65 ▼ 13.7% 1.22 lakh of 1.74 lakh shares · 5 days
  14. Week to 7 Aug 2026 79.3% 34.35 ▲ 32.4% 2.48 lakh of 3.13 lakh shares · 5 days
  15. Week to 31 Jul 2026 84.4% 25.95 ▲ 2.0% 1.30 lakh of 1.54 lakh shares · 5 days
  16. Week to 24 Jul 2026 68.0% 25.45 ▼ 3.4% 98,400 of 1.45 lakh shares · 5 days
  17. Week to 17 Jul 2026 76.6% 26.35 ▲ 1.2% 2.33 lakh of 3.04 lakh shares · 5 days
  18. Week to 10 Jul 2026 87.1% 26.05 ▼ 4.8% 2.44 lakh of 2.80 lakh shares · 5 days
  19. Week to 3 Jul 2026 78.2% 27.35 ▼ 7.0% 2.75 lakh of 3.52 lakh shares · 5 days
  20. Week to 25 Jun 2026 83.0% 29.40 ▲ 1.0% 2.73 lakh of 3.29 lakh shares · 4 days
  21. Week to 19 Jun 2026 86.9% 29.10 ▼ 3.0% 3.56 lakh of 4.10 lakh shares · 5 days
  22. Week to 12 Jun 2026 88.5% 30.00 ▼ 4.9% 2.02 lakh of 2.29 lakh shares · 5 days
  23. Week to 5 Jun 2026 90.6% 31.55 ▼ 2.3% 1.24 lakh of 1.37 lakh shares · 5 days
  24. Week to 29 May 2026 89.6% 32.30 ▼ 4.0% 2.01 lakh of 2.24 lakh shares · 4 days
  25. Week to 22 May 2026 91.4% 33.65 ▼ 10.6% 2.47 lakh of 2.70 lakh shares · 5 days
  26. Week to 15 May 2026 79.1% 37.65 ▼ 7.6% 1.73 lakh of 2.18 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 92.8% 41.95 ▲ 1.9% 51,200 of 55,200 shares · 3 days
  2. Oct 2026 87.6% 41.15 ▼ 13.6% 6.71 lakh of 7.66 lakh shares · 20 days
  3. Sep 2026 67.2% 47.65 ▲ 40.1% 12.18 lakh of 18.14 lakh shares · 20 days
  4. Aug 2026 76.8% 34.00 ▲ 31.0% 7.74 lakh of 10.09 lakh shares · 21 days
  5. Jul 2026 80.2% 25.95 ▼ 10.4% 9.13 lakh of 11.38 lakh shares · 23 days
  6. Jun 2026 85.2% 28.95 ▼ 10.4% 10.22 lakh of 12.00 lakh shares · 21 days
  7. May 2026 86.5% 32.30 ▼ 26.9% 8.62 lakh of 9.96 lakh shares · 19 days
  8. Apr 2026 93.1% 44.20 ▲ 54.5% 21.22 lakh of 22.81 lakh shares · 20 days
  9. Mar 2026 91.3% 28.60 ▼ 45.0% 7.89 lakh of 8.64 lakh shares · 19 days
  10. Feb 2026 65.3% 52.00 ▲ 16.1% 6.51 lakh of 9.98 lakh shares · 20 days
  11. Jan 2026 71.4% 44.80 ▼ 28.3% 1.76 lakh of 2.46 lakh shares · 19 days
  12. Dec 2025 76.5% 62.45 ▼ 9.5% 1.12 lakh of 1.46 lakh shares · 22 days
  13. Nov 2025 78.1% 69.00 ▲ 1.8% 2.86 lakh of 3.66 lakh shares · 19 days
  14. Oct 2025 72.8% 67.75 ▼ 15.1% 1.90 lakh of 2.62 lakh shares · 20 days
  15. Sep 2025 85.3% 79.80 ▼ 6.7% 1.02 lakh of 1.20 lakh shares · 22 days
  16. Aug 2025 70.0% 85.55 ▼ 5.0% 1.22 lakh of 1.74 lakh shares · 18 days
  17. Jul 2025 73.9% 90.05 ▼ 9.5% 1.31 lakh of 1.78 lakh shares · 21 days
  18. Jun 2025 70.7% 99.55 ▼ 9.7% 2.47 lakh of 3.50 lakh shares · 21 days
  19. May 2025 62.5% 110.25 ▲ 2.7% 6.18 lakh of 9.89 lakh shares · 21 days
  20. Apr 2025 64.5% 107.35 ▲ 3.4% 3.82 lakh of 5.92 lakh shares · 19 days
  21. Mar 2025 81.7% 103.85 ▲ 18.8% 3.94 lakh of 4.82 lakh shares · 19 days
  22. Feb 2025 96.3% 87.40 ▼ 19.4% 1.45 lakh of 1.50 lakh shares · 19 days
  23. Jan 2025 100.0% 108.45 ▼ 6.9% 2.54 lakh of 2.54 lakh shares · 23 days
  24. Dec 2024 96.4% 116.45 ▲ 15.1% 3.67 lakh of 3.81 lakh shares · 21 days
  25. Nov 2024 63.9% 101.20 ▼ 13.7% 7.61 lakh of 11.90 lakh shares · 19 days
  26. Oct 2024 74.3% 117.30 ▼ 3.3% 2.59 lakh of 3.49 lakh shares · 22 days
  27. Sep 2024 70.6% 121.35 ▲ 2.0% 9.98 lakh of 14.14 lakh shares · 21 days
  28. Aug 2024 66.3% 119.00 ▲ 4.5% 4.98 lakh of 7.51 lakh shares · 21 days
  29. Jul 2024 66.3% 113.85 ▲ 8.5% 7.02 lakh of 10.60 lakh shares · 22 days
  30. Jun 2024 67.4% 104.95 ▲ 0.4% 4.34 lakh of 6.45 lakh shares · 19 days
  31. May 2024 60.7% 104.50 — 14.06 lakh of 23.14 lakh shares · 21 days
  32. Apr 2024 71.6% 144.80 ▲ 20.0% 4.75 lakh of 6.64 lakh shares · 20 days
  33. Mar 2024 73.7% 120.70 ▼ 19.4% 8.06 lakh of 10.94 lakh shares · 18 days
  34. Feb 2024 69.6% 149.80 ▼ 18.5% 9.68 lakh of 13.90 lakh shares · 21 days
  35. Jan 2024 60.3% 183.85 — 27.12 lakh of 44.94 lakh shares · 21 days
  36. Dec 2023 97.8% 133.60 45.22 lakh of 46.22 lakh shares · 9 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.