Delivery in Prostarm Info Systems
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 136.39 ▲ 4.8% 95,232 of 2.58 lakh shares
- 3 Nov 2026 130.20 ▲ 4.9% 67,208 of 1.78 lakh shares
- 2 Nov 2026 124.07 ▼ 0.6% 64,745 of 1.05 lakh shares
- 30 Oct 2026 124.86 ▲ 0.4% 74,710 of 1.62 lakh shares
- 29 Oct 2026 124.31 ▲ 2.2% 72,183 of 1.54 lakh shares
- 28 Oct 2026 121.68 ▲ 2.5% 74,514 of 1.90 lakh shares
- 27 Oct 2026 118.67 ▼ 0.5% 71,124 of 1.07 lakh shares
- 26 Oct 2026 119.31 ▼ 0.2% 65,764 of 1.49 lakh shares
- 23 Oct 2026 119.58 ▼ 2.6% 75,607 of 1.88 lakh shares
- 22 Oct 2026 122.76 ▲ 1.2% 1.49 lakh of 3.58 lakh shares
- 21 Oct 2026 121.27 ▼ 5.8% 89,165 of 1.76 lakh shares
- 19 Oct 2026 128.77 ▼ 3.1% 77,762 of 1.19 lakh shares
- 16 Oct 2026 132.86 ▲ 0.2% 45,378 of 88,164 shares
- 15 Oct 2026 132.58 ▼ 0.5% 71,757 of 1.59 lakh shares
- 14 Oct 2026 133.22 ▲ 3.2% 76,033 of 1.84 lakh shares
- 13 Oct 2026 129.13 ▲ 1.0% 80,947 of 1.28 lakh shares
- 12 Oct 2026 127.84 ▲ 0.3% 29,020 of 71,113 shares
- 9 Oct 2026 127.46 ▲ 0.8% 64,937 of 1.55 lakh shares
- 8 Oct 2026 126.46 ▼ 3.7% 1.11 lakh of 2.47 lakh shares
- 7 Oct 2026 131.36 ▼ 1.2% 44,290 of 1.15 lakh shares
- 6 Oct 2026 132.91 ▲ 0.7% 57,437 of 1.46 lakh shares
- 5 Oct 2026 132.00 ▼ 2.5% 1.20 lakh of 3.74 lakh shares
- 1 Oct 2026 135.41 ▲ 0.6% 1.80 lakh of 7.66 lakh shares
- 30 Sep 2026 134.66 ▼ 0.9% 62,025 of 1.56 lakh shares
- 29 Sep 2026 135.83 ▼ 0.4% 60,176 of 1.64 lakh shares
- 28 Sep 2026 136.33 ▼ 3.4% 88,295 of 2.48 lakh shares
- 25 Sep 2026 141.17 ▲ 1.4% 2.10 lakh of 7.99 lakh shares
- 24 Sep 2026 139.26 ▲ 0.9% 3.64 lakh of 10.07 lakh shares
- 23 Sep 2026 138.08 ▲ 8.0% 4.70 lakh of 19.23 lakh shares
- 22 Sep 2026 127.84 ▼ 0.4% 34,327 of 66,825 shares
- 4 Nov 2026 136.39 ▲ 4.8% No BSE file for this period yet
- 3 Nov 2026 130.20 ▲ 4.9% No BSE file for this period yet
- 2 Nov 2026 124.07 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 124.86 ▲ 0.4% 1,147 of 1,984 shares
- 29 Oct 2026 124.31 ▲ 2.2% 9,944 of 11,537 shares
- 28 Oct 2026 121.68 ▲ 2.5% 3,949 of 7,189 shares
- 27 Oct 2026 118.67 ▼ 0.5% 6,454 of 8,571 shares
- 26 Oct 2026 119.31 ▼ 0.2% 6,864 of 12,254 shares
- 23 Oct 2026 119.58 ▼ 2.6% 6,244 of 13,755 shares
- 22 Oct 2026 122.76 ▲ 1.2% 21,141 of 30,843 shares
- 21 Oct 2026 121.27 ▼ 5.8% 6,106 of 9,643 shares
- 19 Oct 2026 128.77 ▼ 3.1% 2,378 of 3,599 shares
- 16 Oct 2026 132.86 ▲ 0.2% 2,362 of 3,855 shares
- 15 Oct 2026 132.58 ▼ 0.5% 4,151 of 8,731 shares
- 14 Oct 2026 133.22 ▲ 3.2% 9,694 of 13,191 shares
- 13 Oct 2026 129.13 ▲ 1.0% 5,022 of 7,512 shares
- 12 Oct 2026 127.84 ▲ 0.3% 4,757 of 6,927 shares
- 9 Oct 2026 127.46 ▲ 0.8% 6,123 of 11,161 shares
- 8 Oct 2026 126.46 ▼ 3.7% 12,639 of 20,960 shares
- 7 Oct 2026 131.36 ▼ 1.2% 4,548 of 6,321 shares
- 6 Oct 2026 132.91 ▲ 0.7% 11,399 of 16,197 shares
- 5 Oct 2026 132.00 ▼ 2.5% 50,219 of 69,940 shares
- 1 Oct 2026 135.41 ▲ 0.6% 25,943 of 55,056 shares
- 30 Sep 2026 134.66 ▼ 0.9% 9,946 of 15,240 shares
- 29 Sep 2026 135.83 ▼ 0.4% 6,221 of 11,829 shares
- 28 Sep 2026 136.33 ▼ 3.4% 6,527 of 10,643 shares
- 25 Sep 2026 141.17 ▲ 1.4% 22,752 of 43,632 shares
- 24 Sep 2026 139.26 ▲ 0.9% 25,872 of 59,056 shares
- 23 Sep 2026 138.08 ▲ 8.0% 44,999 of 98,451 shares
- 22 Sep 2026 127.84 ▼ 0.4% 2,892 of 4,805 shares
- 4 Nov 2026 136.39 ▲ 4.8% No BSE file for this period yet
- 3 Nov 2026 130.20 ▲ 4.9% No BSE file for this period yet
- 2 Nov 2026 124.07 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 124.86 ▲ 0.4% 75,857 of 1.64 lakh shares
- 29 Oct 2026 124.31 ▲ 2.2% 82,127 of 1.66 lakh shares
- 28 Oct 2026 121.68 ▲ 2.5% 78,463 of 1.97 lakh shares
- 27 Oct 2026 118.67 ▼ 0.5% 77,578 of 1.16 lakh shares
- 26 Oct 2026 119.31 ▼ 0.2% 72,628 of 1.61 lakh shares
- 23 Oct 2026 119.58 ▼ 2.6% 81,851 of 2.02 lakh shares
- 22 Oct 2026 122.76 ▲ 1.2% 1.70 lakh of 3.89 lakh shares
- 21 Oct 2026 121.27 ▼ 5.8% 95,271 of 1.85 lakh shares
- 19 Oct 2026 128.77 ▼ 3.1% 80,140 of 1.22 lakh shares
- 16 Oct 2026 132.86 ▲ 0.2% 47,740 of 92,019 shares
- 15 Oct 2026 132.58 ▼ 0.5% 75,908 of 1.68 lakh shares
- 14 Oct 2026 133.22 ▲ 3.2% 85,727 of 1.97 lakh shares
- 13 Oct 2026 129.13 ▲ 1.0% 85,969 of 1.35 lakh shares
- 12 Oct 2026 127.84 ▲ 0.3% 33,777 of 78,040 shares
- 9 Oct 2026 127.46 ▲ 0.8% 71,060 of 1.66 lakh shares
- 8 Oct 2026 126.46 ▼ 3.7% 1.24 lakh of 2.68 lakh shares
- 7 Oct 2026 131.36 ▼ 1.2% 48,838 of 1.21 lakh shares
- 6 Oct 2026 132.91 ▲ 0.7% 68,836 of 1.62 lakh shares
- 5 Oct 2026 132.00 ▼ 2.5% 1.70 lakh of 4.44 lakh shares
- 1 Oct 2026 135.41 ▲ 0.6% 2.06 lakh of 8.21 lakh shares
- 30 Sep 2026 134.66 ▼ 0.9% 71,971 of 1.72 lakh shares
- 29 Sep 2026 135.83 ▼ 0.4% 66,397 of 1.76 lakh shares
- 28 Sep 2026 136.33 ▼ 3.4% 94,822 of 2.59 lakh shares
- 25 Sep 2026 141.17 ▲ 1.4% 2.33 lakh of 8.43 lakh shares
- 24 Sep 2026 139.26 ▲ 0.9% 3.90 lakh of 10.67 lakh shares
- 23 Sep 2026 138.08 ▲ 8.0% 5.15 lakh of 20.22 lakh shares
- 22 Sep 2026 127.84 ▼ 0.4% 37,219 of 71,630 shares
Weekly, newest first
- Week to 4 Nov 2026 136.39 ▲ 9.2% 2.27 lakh of 5.40 lakh shares · 3 days
- Week to 30 Oct 2026 124.86 ▲ 4.4% 3.58 lakh of 7.62 lakh shares · 5 days
- Week to 23 Oct 2026 119.58 ▼ 10.0% 3.92 lakh of 8.40 lakh shares · 4 days
- Week to 16 Oct 2026 132.86 ▲ 4.2% 3.03 lakh of 6.30 lakh shares · 5 days
- Week to 9 Oct 2026 127.46 ▼ 5.9% 3.98 lakh of 10.36 lakh shares · 5 days
- Week to 1 Oct 2026 135.41 ▼ 4.1% 3.91 lakh of 13.35 lakh shares · 4 days
- Week to 25 Sep 2026 141.17 ▲ 9.0% 11.11 lakh of 38.64 lakh shares · 5 days
- Week to 18 Sep 2026 129.53 ▼ 3.1% 3.64 lakh of 8.03 lakh shares · 4 days
- Week to 10 Sep 2026 134.78 ■ 0.0% 4.27 lakh of 10.99 lakh shares · 4 days
- Week to 4 Sep 2026 134.73 ▼ 0.4% 4.15 lakh of 8.09 lakh shares · 5 days
- Week to 28 Aug 2026 135.31 ▼ 2.5% 3.16 lakh of 7.00 lakh shares · 5 days
- Week to 21 Aug 2026 138.72 ▲ 3.2% 4.27 lakh of 9.32 lakh shares · 5 days
- Week to 14 Aug 2026 134.39 ▼ 8.0% 8.06 lakh of 15.78 lakh shares · 5 days
- Week to 7 Aug 2026 146.01 ▲ 14.9% 9.03 lakh of 35.65 lakh shares · 5 days
- Week to 31 Jul 2026 127.04 ▲ 2.7% 2.78 lakh of 5.65 lakh shares · 5 days
- Week to 24 Jul 2026 123.67 ▼ 2.9% 2.94 lakh of 6.43 lakh shares · 5 days
- Week to 17 Jul 2026 127.32 ▼ 3.6% 2.40 lakh of 5.63 lakh shares · 5 days
- Week to 10 Jul 2026 132.11 ▼ 2.2% 3.96 lakh of 9.37 lakh shares · 5 days
- Week to 3 Jul 2026 135.02 ▼ 2.6% 3.61 lakh of 5.98 lakh shares · 5 days
- Week to 25 Jun 2026 138.64 ▼ 1.2% 4.51 lakh of 7.60 lakh shares · 4 days
- Week to 19 Jun 2026 140.37 ▼ 0.9% 4.65 lakh of 9.20 lakh shares · 5 days
- Week to 12 Jun 2026 141.60 ▲ 2.8% 4.80 lakh of 9.86 lakh shares · 5 days
- Week to 5 Jun 2026 137.72 ▼ 0.3% 4.63 lakh of 9.11 lakh shares · 5 days
- Week to 29 May 2026 138.07 ▼ 12.4% 10.98 lakh of 26.23 lakh shares · 4 days
- Week to 22 May 2026 157.56 ▲ 12.3% 16.90 lakh of 45.12 lakh shares · 5 days
- Week to 15 May 2026 140.27 ▼ 16.6% 9.28 lakh of 19.72 lakh shares · 5 days
- Week to 4 Nov 2026 136.39 ▲ 9.2% No BSE file for this period yet
- Week to 30 Oct 2026 124.86 ▲ 4.4% 28,358 of 41,535 shares · 5 days
- Week to 23 Oct 2026 119.58 ▼ 10.0% 35,869 of 57,840 shares · 4 days
- Week to 16 Oct 2026 132.86 ▲ 4.2% 25,986 of 40,216 shares · 5 days
- Week to 9 Oct 2026 127.46 ▼ 5.9% 84,928 of 1.25 lakh shares · 5 days
- Week to 1 Oct 2026 135.41 ▼ 4.1% 48,637 of 92,768 shares · 4 days
- Week to 25 Sep 2026 141.17 ▲ 9.0% 1.02 lakh of 2.12 lakh shares · 5 days
- Week to 18 Sep 2026 129.53 ▼ 3.1% 32,278 of 57,080 shares · 4 days
- Week to 10 Sep 2026 134.78 ■ 0.0% 50,902 of 89,949 shares · 4 days
- Week to 4 Sep 2026 134.73 ▼ 0.4% 27,793 of 46,500 shares · 5 days
- Week to 28 Aug 2026 135.31 ▼ 2.5% 27,623 of 40,949 shares · 5 days
- Week to 21 Aug 2026 138.72 ▲ 3.2% 46,579 of 63,367 shares · 5 days
- Week to 14 Aug 2026 134.39 ▼ 8.0% 90,837 of 1.42 lakh shares · 5 days
- Week to 7 Aug 2026 146.01 ▲ 14.9% 91,667 of 1.77 lakh shares · 5 days
- Week to 31 Jul 2026 127.04 ▲ 2.7% 34,751 of 51,393 shares · 5 days
- Week to 24 Jul 2026 123.67 ▼ 2.9% 30,623 of 44,946 shares · 5 days
- Week to 17 Jul 2026 127.32 ▼ 3.6% 28,293 of 45,004 shares · 5 days
- Week to 10 Jul 2026 132.11 ▼ 2.2% 38,708 of 77,581 shares · 5 days
- Week to 3 Jul 2026 135.02 ▼ 2.6% 27,493 of 42,245 shares · 5 days
- Week to 25 Jun 2026 138.64 ▼ 1.2% 24,314 of 36,308 shares · 4 days
- Week to 19 Jun 2026 140.37 ▼ 0.9% 99,263 of 1.37 lakh shares · 5 days
- Week to 12 Jun 2026 141.60 ▲ 2.8% 59,672 of 89,632 shares · 5 days
- Week to 5 Jun 2026 137.72 ▼ 0.3% 48,136 of 70,972 shares · 5 days
- Week to 29 May 2026 138.07 ▼ 12.4% 89,662 of 1.73 lakh shares · 4 days
- Week to 22 May 2026 157.56 ▲ 12.3% 96,783 of 1.96 lakh shares · 5 days
- Week to 15 May 2026 140.27 ▼ 16.6% 50,517 of 1.01 lakh shares · 5 days
- Week to 4 Nov 2026 136.39 ▲ 9.2% No BSE file for this period yet
- Week to 30 Oct 2026 124.86 ▲ 4.4% 3.87 lakh of 8.03 lakh shares · 5 days
- Week to 23 Oct 2026 119.58 ▼ 10.0% 4.28 lakh of 8.98 lakh shares · 4 days
- Week to 16 Oct 2026 132.86 ▲ 4.2% 3.29 lakh of 6.70 lakh shares · 5 days
- Week to 9 Oct 2026 127.46 ▼ 5.9% 4.82 lakh of 11.61 lakh shares · 5 days
- Week to 1 Oct 2026 135.41 ▼ 4.1% 4.39 lakh of 14.28 lakh shares · 4 days
- Week to 25 Sep 2026 141.17 ▲ 9.0% 12.12 lakh of 40.76 lakh shares · 5 days
- Week to 18 Sep 2026 129.53 ▼ 3.1% 3.96 lakh of 8.60 lakh shares · 4 days
- Week to 10 Sep 2026 134.78 ■ 0.0% 4.78 lakh of 11.89 lakh shares · 4 days
- Week to 4 Sep 2026 134.73 ▼ 0.4% 4.43 lakh of 8.56 lakh shares · 5 days
- Week to 28 Aug 2026 135.31 ▼ 2.5% 3.43 lakh of 7.41 lakh shares · 5 days
- Week to 21 Aug 2026 138.72 ▲ 3.2% 4.74 lakh of 9.96 lakh shares · 5 days
- Week to 14 Aug 2026 134.39 ▼ 8.0% 8.97 lakh of 17.20 lakh shares · 5 days
- Week to 7 Aug 2026 146.01 ▲ 14.9% 9.94 lakh of 37.42 lakh shares · 5 days
- Week to 31 Jul 2026 127.04 ▲ 2.7% 3.13 lakh of 6.17 lakh shares · 5 days
- Week to 24 Jul 2026 123.67 ▼ 2.9% 3.25 lakh of 6.88 lakh shares · 5 days
- Week to 17 Jul 2026 127.32 ▼ 3.6% 2.68 lakh of 6.08 lakh shares · 5 days
- Week to 10 Jul 2026 132.11 ▼ 2.2% 4.35 lakh of 10.14 lakh shares · 5 days
- Week to 3 Jul 2026 135.02 ▼ 2.6% 3.88 lakh of 6.40 lakh shares · 5 days
- Week to 25 Jun 2026 138.64 ▼ 1.2% 4.75 lakh of 7.96 lakh shares · 4 days
- Week to 19 Jun 2026 140.37 ▼ 0.9% 5.64 lakh of 10.57 lakh shares · 5 days
- Week to 12 Jun 2026 141.60 ▲ 2.8% 5.39 lakh of 10.76 lakh shares · 5 days
- Week to 5 Jun 2026 137.72 ▼ 0.3% 5.11 lakh of 9.82 lakh shares · 5 days
- Week to 29 May 2026 138.07 ▼ 12.4% 11.88 lakh of 27.96 lakh shares · 4 days
- Week to 22 May 2026 157.56 ▲ 12.3% 17.87 lakh of 47.09 lakh shares · 5 days
- Week to 15 May 2026 140.27 ▼ 16.6% 9.78 lakh of 20.73 lakh shares · 5 days
Monthly, newest first
- Nov 2026 136.39 ▲ 9.2% 2.27 lakh of 5.40 lakh shares · 3 days
- Oct 2026 124.86 ▼ 7.3% 16.31 lakh of 40.35 lakh shares · 20 days
- Sep 2026 134.66 ▼ 1.1% 24.53 lakh of 69.81 lakh shares · 20 days
- Aug 2026 136.18 ▲ 7.2% 25.26 lakh of 69.40 lakh shares · 21 days
- Jul 2026 127.04 ▼ 7.1% 14.80 lakh of 31.45 lakh shares · 23 days
- Jun 2026 136.75 ▼ 1.0% 19.48 lakh of 37.38 lakh shares · 21 days
- May 2026 138.07 ▼ 12.2% 47.85 lakh of 1.20 cr shares · 19 days
- Apr 2026 157.33 ▲ 36.3% 25.30 lakh of 75.61 lakh shares · 20 days
- Mar 2026 115.41 ▼ 21.1% 36.74 lakh of 78.28 lakh shares · 19 days
- Feb 2026 146.33 ▼ 3.2% 23.56 lakh of 63.60 lakh shares · 20 days
- Jan 2026 151.23 ▼ 15.0% 20.20 lakh of 57.25 lakh shares · 20 days
- Dec 2025 177.97 ▲ 2.8% 86.92 lakh of 9.15 cr shares · 22 days
- Nov 2025 173.05 ▲ 0.7% 50.08 lakh of 2.98 cr shares · 19 days
- Oct 2025 171.79 ▼ 10.8% 43.31 lakh of 1.07 cr shares · 21 days
- Sep 2025 192.61 ▲ 2.0% 1.07 cr of 3.26 cr shares · 22 days
- Aug 2025 188.77 ▼ 18.9% 93.70 lakh of 2.56 cr shares · 19 days
- Jul 2025 232.85 — 2.68 cr of 10.28 cr shares · 23 days
- Jun 2025 142.73 1.28 cr of 3.25 cr shares · 10 days
- Nov 2026 136.39 ▲ 9.2% No BSE file for this period yet
- Oct 2026 124.86 ▼ 7.3% 2.01 lakh of 3.19 lakh shares · 20 days
- Sep 2026 134.66 ▼ 1.1% 2.27 lakh of 4.26 lakh shares · 20 days
- Aug 2026 136.18 ▲ 7.2% 2.66 lakh of 4.40 lakh shares · 21 days
- Jul 2026 127.04 ▼ 7.1% 1.47 lakh of 2.44 lakh shares · 23 days
- Jun 2026 136.75 ▼ 1.0% 2.44 lakh of 3.51 lakh shares · 21 days
- May 2026 138.07 ▼ 12.2% 3.17 lakh of 6.29 lakh shares · 19 days
- Apr 2026 157.33 ▲ 36.3% 2.76 lakh of 5.35 lakh shares · 20 days
- Mar 2026 115.41 ▼ 21.1% 2.72 lakh of 4.77 lakh shares · 19 days
- Feb 2026 146.33 ▼ 3.2% 2.37 lakh of 3.93 lakh shares · 20 days
- Jan 2026 151.23 ▼ 15.0% 2.07 lakh of 3.69 lakh shares · 20 days
- Dec 2025 177.97 ▲ 2.8% 27.16 lakh of 73.16 lakh shares · 22 days
- Nov 2025 173.05 ▲ 0.7% 12.51 lakh of 28.51 lakh shares · 19 days
- Oct 2025 171.79 ▼ 10.8% 5.59 lakh of 10.69 lakh shares · 21 days
- Sep 2025 192.61 ▲ 2.0% 18.75 lakh of 40.92 lakh shares · 22 days
- Aug 2025 188.77 ▼ 18.9% 16.01 lakh of 31.91 lakh shares · 19 days
- Jul 2025 232.85 — 50.44 lakh of 1.13 cr shares · 23 days
- Jun 2025 142.73 40.51 lakh of 55.15 lakh shares · 10 days
- Nov 2026 136.39 ▲ 9.2% No BSE file for this period yet
- Oct 2026 124.86 ▼ 7.3% 18.32 lakh of 43.54 lakh shares · 20 days
- Sep 2026 134.66 ▼ 1.1% 26.79 lakh of 74.07 lakh shares · 20 days
- Aug 2026 136.18 ▲ 7.2% 27.92 lakh of 73.79 lakh shares · 21 days
- Jul 2026 127.04 ▼ 7.1% 16.27 lakh of 33.89 lakh shares · 23 days
- Jun 2026 136.75 ▼ 1.0% 21.91 lakh of 40.90 lakh shares · 21 days
- May 2026 138.07 ▼ 12.2% 51.02 lakh of 1.27 cr shares · 19 days
- Apr 2026 157.33 ▲ 36.3% 28.06 lakh of 80.96 lakh shares · 20 days
- Mar 2026 115.41 ▼ 21.1% 39.47 lakh of 83.05 lakh shares · 19 days
- Feb 2026 146.33 ▼ 3.2% 25.93 lakh of 67.53 lakh shares · 20 days
- Jan 2026 151.23 ▼ 15.0% 22.26 lakh of 60.94 lakh shares · 20 days
- Dec 2025 177.97 ▲ 2.8% 1.14 cr of 9.88 cr shares · 22 days
- Nov 2025 173.05 ▲ 0.7% 62.59 lakh of 3.26 cr shares · 19 days
- Oct 2025 171.79 ▼ 10.8% 48.90 lakh of 1.17 cr shares · 21 days
- Sep 2025 192.61 ▲ 2.0% 1.26 cr of 3.67 cr shares · 22 days
- Aug 2025 188.77 ▼ 18.9% 1.10 cr of 2.88 cr shares · 19 days
- Jul 2025 232.85 — 3.19 cr of 11.41 cr shares · 23 days
- Jun 2025 142.73 1.69 cr of 3.80 cr shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.