Delivery in Prozone Realty
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 55.00 ▲ 3.7% 95,660 of 1.66 lakh shares
- 3 Nov 2026 53.02 ▲ 2.0% 53,963 of 91,914 shares
- 2 Nov 2026 51.96 ▲ 0.8% 27,313 of 37,891 shares
- 30 Oct 2026 51.55 ▼ 1.1% 62,300 of 91,177 shares
- 29 Oct 2026 52.10 ▲ 1.3% 29,097 of 46,956 shares
- 28 Oct 2026 51.45 ▲ 0.7% 46,051 of 64,354 shares
- 27 Oct 2026 51.07 ▲ 1.1% 83,403 of 1.69 lakh shares
- 26 Oct 2026 50.53 ▲ 1.0% 1.51 lakh of 2.48 lakh shares
- 23 Oct 2026 50.05 ▼ 4.0% 4.84 lakh of 6.20 lakh shares
- 22 Oct 2026 52.12 ▼ 0.8% 97,089 of 1.81 lakh shares
- 21 Oct 2026 52.53 ▼ 2.1% 2.35 lakh of 3.27 lakh shares
- 19 Oct 2026 53.65 ▼ 1.2% 54,404 of 93,907 shares
- 16 Oct 2026 54.32 ▲ 0.9% 57,449 of 88,768 shares
- 15 Oct 2026 53.81 ▼ 0.3% 43,533 of 82,252 shares
- 14 Oct 2026 53.95 ▲ 1.9% 74,387 of 1.37 lakh shares
- 13 Oct 2026 52.95 ▼ 0.1% 1.70 lakh of 2.58 lakh shares
- 12 Oct 2026 53.00 ▼ 1.2% 1.86 lakh of 3.41 lakh shares
- 9 Oct 2026 53.62 ▲ 2.1% 1.21 lakh of 2.31 lakh shares
- 8 Oct 2026 52.50 ▼ 2.9% 1.41 lakh of 2.17 lakh shares
- 7 Oct 2026 54.06 ▲ 3.1% 3.27 lakh of 7.10 lakh shares
- 6 Oct 2026 52.45 ▲ 3.8% 91,422 of 1.76 lakh shares
- 5 Oct 2026 50.54 ▼ 3.8% 1.50 lakh of 2.67 lakh shares
- 1 Oct 2026 52.53 ▼ 7.1% 1.48 lakh of 2.42 lakh shares
- 30 Sep 2026 56.52 ▲ 0.6% 11.64 lakh of 13.31 lakh shares
- 29 Sep 2026 56.20 ▼ 0.1% 7.34 lakh of 8.18 lakh shares
- 28 Sep 2026 56.26 ▼ 0.9% 7.63 lakh of 9.40 lakh shares
- 25 Sep 2026 56.75 ▲ 4.8% 7.95 lakh of 11.25 lakh shares
- 24 Sep 2026 54.16 ▲ 3.8% 3.86 lakh of 6.68 lakh shares
- 23 Sep 2026 52.19 ▼ 0.1% 2.14 lakh of 2.92 lakh shares
- 22 Sep 2026 52.23 ▼ 1.3% 3.73 lakh of 4.32 lakh shares
- 4 Nov 2026 55.00 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 53.02 ▲ 2.0% No BSE file for this period yet
- 2 Nov 2026 51.96 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 51.55 ▼ 1.1% 1,983 of 2,059 shares
- 29 Oct 2026 52.10 ▲ 1.3% 352 of 452 shares
- 28 Oct 2026 51.45 ▲ 0.7% 1,939 of 2,481 shares
- 27 Oct 2026 51.07 ▲ 1.1% 12,359 of 12,633 shares
- 26 Oct 2026 50.53 ▲ 1.0% 773 of 812 shares
- 23 Oct 2026 50.05 ▼ 4.0% 4,154 of 5,565 shares
- 22 Oct 2026 52.12 ▼ 0.8% 15,664 of 19,215 shares
- 21 Oct 2026 52.53 ▼ 2.1% 2,669 of 3,729 shares
- 19 Oct 2026 53.65 ▼ 1.2% 3,036 of 4,140 shares
- 16 Oct 2026 54.32 ▲ 0.9% 775 of 777 shares
- 15 Oct 2026 53.81 ▼ 0.3% 3,688 of 4,667 shares
- 14 Oct 2026 53.95 ▲ 1.9% 4,905 of 6,409 shares
- 13 Oct 2026 52.95 ▼ 0.1% 3,123 of 4,683 shares
- 12 Oct 2026 53.00 ▼ 1.2% 6,349 of 12,658 shares
- 9 Oct 2026 53.62 ▲ 2.1% 10,486 of 11,426 shares
- 8 Oct 2026 52.50 ▼ 2.9% 4,755 of 7,776 shares
- 7 Oct 2026 54.06 ▲ 3.1% 7,877 of 29,994 shares
- 6 Oct 2026 52.45 ▲ 3.8% 17,073 of 21,902 shares
- 5 Oct 2026 50.54 ▼ 3.8% 10,443 of 18,490 shares
- 1 Oct 2026 52.53 ▼ 7.1% 23,241 of 28,793 shares
- 30 Sep 2026 56.52 ▲ 0.6% 14,749 of 21,445 shares
- 29 Sep 2026 56.20 ▼ 0.1% 15,405 of 17,524 shares
- 28 Sep 2026 56.26 ▼ 0.9% 16,010 of 28,399 shares
- 25 Sep 2026 56.75 ▲ 4.8% 40,742 of 69,104 shares
- 24 Sep 2026 54.16 ▲ 3.8% 17,554 of 34,215 shares
- 23 Sep 2026 52.19 ▼ 0.1% 16,936 of 20,809 shares
- 22 Sep 2026 52.23 ▼ 1.3% 5,327 of 6,723 shares
- 4 Nov 2026 55.00 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 53.02 ▲ 2.0% No BSE file for this period yet
- 2 Nov 2026 51.96 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 51.55 ▼ 1.1% 64,283 of 93,236 shares
- 29 Oct 2026 52.10 ▲ 1.3% 29,449 of 47,408 shares
- 28 Oct 2026 51.45 ▲ 0.7% 47,990 of 66,835 shares
- 27 Oct 2026 51.07 ▲ 1.1% 95,762 of 1.82 lakh shares
- 26 Oct 2026 50.53 ▲ 1.0% 1.52 lakh of 2.49 lakh shares
- 23 Oct 2026 50.05 ▼ 4.0% 4.88 lakh of 6.25 lakh shares
- 22 Oct 2026 52.12 ▼ 0.8% 1.13 lakh of 2.00 lakh shares
- 21 Oct 2026 52.53 ▼ 2.1% 2.38 lakh of 3.31 lakh shares
- 19 Oct 2026 53.65 ▼ 1.2% 57,440 of 98,047 shares
- 16 Oct 2026 54.32 ▲ 0.9% 58,224 of 89,545 shares
- 15 Oct 2026 53.81 ▼ 0.3% 47,221 of 86,919 shares
- 14 Oct 2026 53.95 ▲ 1.9% 79,292 of 1.44 lakh shares
- 13 Oct 2026 52.95 ▼ 0.1% 1.73 lakh of 2.63 lakh shares
- 12 Oct 2026 53.00 ▼ 1.2% 1.92 lakh of 3.53 lakh shares
- 9 Oct 2026 53.62 ▲ 2.1% 1.31 lakh of 2.42 lakh shares
- 8 Oct 2026 52.50 ▼ 2.9% 1.46 lakh of 2.24 lakh shares
- 7 Oct 2026 54.06 ▲ 3.1% 3.35 lakh of 7.40 lakh shares
- 6 Oct 2026 52.45 ▲ 3.8% 1.08 lakh of 1.98 lakh shares
- 5 Oct 2026 50.54 ▼ 3.8% 1.61 lakh of 2.86 lakh shares
- 1 Oct 2026 52.53 ▼ 7.1% 1.72 lakh of 2.71 lakh shares
- 30 Sep 2026 56.52 ▲ 0.6% 11.79 lakh of 13.52 lakh shares
- 29 Sep 2026 56.20 ▼ 0.1% 7.49 lakh of 8.35 lakh shares
- 28 Sep 2026 56.26 ▼ 0.9% 7.79 lakh of 9.68 lakh shares
- 25 Sep 2026 56.75 ▲ 4.8% 8.36 lakh of 11.94 lakh shares
- 24 Sep 2026 54.16 ▲ 3.8% 4.03 lakh of 7.02 lakh shares
- 23 Sep 2026 52.19 ▼ 0.1% 2.31 lakh of 3.12 lakh shares
- 22 Sep 2026 52.23 ▼ 1.3% 3.79 lakh of 4.39 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 55.00 ▲ 6.7% 1.77 lakh of 2.96 lakh shares · 3 days
- Week to 30 Oct 2026 51.55 ▲ 3.0% 3.72 lakh of 6.20 lakh shares · 5 days
- Week to 23 Oct 2026 50.05 ▼ 7.9% 8.70 lakh of 12.22 lakh shares · 4 days
- Week to 16 Oct 2026 54.32 ▲ 1.3% 5.31 lakh of 9.07 lakh shares · 5 days
- Week to 9 Oct 2026 53.62 ▲ 2.1% 8.30 lakh of 16.01 lakh shares · 5 days
- Week to 1 Oct 2026 52.53 ▼ 7.4% 28.09 lakh of 33.31 lakh shares · 4 days
- Week to 25 Sep 2026 56.75 ▲ 6.7% 18.29 lakh of 26.12 lakh shares · 5 days
- Week to 18 Sep 2026 53.17 ▲ 0.5% 7.15 lakh of 11.54 lakh shares · 4 days
- Week to 10 Sep 2026 52.30 ▲ 5.1% 7.53 lakh of 11.47 lakh shares · 4 days
- Week to 4 Sep 2026 49.76 ▲ 10.8% 14.08 lakh of 20.88 lakh shares · 5 days
- Week to 28 Aug 2026 44.91 ▲ 7.6% 8.59 lakh of 17.52 lakh shares · 5 days
- Week to 21 Aug 2026 41.73 ▼ 0.7% 4.11 lakh of 6.38 lakh shares · 5 days
- Week to 14 Aug 2026 42.02 ▼ 1.7% 5.58 lakh of 7.66 lakh shares · 5 days
- Week to 7 Aug 2026 42.74 ▲ 2.8% 4.41 lakh of 6.64 lakh shares · 5 days
- Week to 31 Jul 2026 41.58 ▼ 5.1% 4.25 lakh of 6.65 lakh shares · 5 days
- Week to 24 Jul 2026 43.80 ▲ 0.6% 5.93 lakh of 12.83 lakh shares · 5 days
- Week to 17 Jul 2026 43.56 ▼ 1.4% 4.18 lakh of 6.87 lakh shares · 5 days
- Week to 10 Jul 2026 44.19 ▼ 7.2% 3.85 lakh of 6.92 lakh shares · 5 days
- Week to 3 Jul 2026 47.62 ▲ 3.1% 26.78 lakh of 40.09 lakh shares · 5 days
- Week to 25 Jun 2026 46.18 ▼ 3.7% 3.22 lakh of 5.23 lakh shares · 4 days
- Week to 19 Jun 2026 47.93 ▲ 0.7% 4.74 lakh of 8.08 lakh shares · 5 days
- Week to 12 Jun 2026 47.60 ▼ 7.3% 4.53 lakh of 7.21 lakh shares · 5 days
- Week to 5 Jun 2026 51.36 ▼ 2.9% 4.95 lakh of 9.43 lakh shares · 5 days
- Week to 29 May 2026 52.92 ▲ 2.6% 6.00 lakh of 13.70 lakh shares · 4 days
- Week to 22 May 2026 51.56 ▼ 1.5% 6.74 lakh of 12.37 lakh shares · 5 days
- Week to 15 May 2026 52.37 ■ 0.0% 6.49 lakh of 14.74 lakh shares · 5 days
- Week to 4 Nov 2026 55.00 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 51.55 ▲ 3.0% 17,406 of 18,437 shares · 5 days
- Week to 23 Oct 2026 50.05 ▼ 7.9% 25,523 of 32,649 shares · 4 days
- Week to 16 Oct 2026 54.32 ▲ 1.3% 18,840 of 29,194 shares · 5 days
- Week to 9 Oct 2026 53.62 ▲ 2.1% 50,634 of 89,588 shares · 5 days
- Week to 1 Oct 2026 52.53 ▼ 7.4% 69,405 of 96,161 shares · 4 days
- Week to 25 Sep 2026 56.75 ▲ 6.7% 84,672 of 1.36 lakh shares · 5 days
- Week to 18 Sep 2026 53.17 ▲ 0.5% 41,712 of 47,468 shares · 4 days
- Week to 10 Sep 2026 52.30 ▲ 5.1% 54,893 of 70,947 shares · 4 days
- Week to 4 Sep 2026 49.76 ▲ 10.8% 1.02 lakh of 1.23 lakh shares · 5 days
- Week to 28 Aug 2026 44.91 ▲ 7.6% 65,076 of 1.01 lakh shares · 5 days
- Week to 21 Aug 2026 41.73 ▼ 0.7% 25,743 of 31,605 shares · 5 days
- Week to 14 Aug 2026 42.02 ▼ 1.7% 23,863 of 30,946 shares · 5 days
- Week to 7 Aug 2026 42.74 ▲ 2.8% 31,329 of 41,354 shares · 5 days
- Week to 31 Jul 2026 41.58 ▼ 5.1% 29,480 of 44,286 shares · 5 days
- Week to 24 Jul 2026 43.80 ▲ 0.6% 71,127 of 95,119 shares · 5 days
- Week to 17 Jul 2026 43.56 ▼ 1.4% 41,539 of 54,220 shares · 5 days
- Week to 10 Jul 2026 44.19 ▼ 7.2% 28,220 of 36,270 shares · 5 days
- Week to 3 Jul 2026 47.62 ▲ 3.1% 2.02 lakh of 2.37 lakh shares · 5 days
- Week to 25 Jun 2026 46.18 ▼ 3.7% 27,536 of 34,345 shares · 4 days
- Week to 19 Jun 2026 47.93 ▲ 0.7% 50,719 of 77,931 shares · 5 days
- Week to 12 Jun 2026 47.60 ▼ 7.3% 44,982 of 58,848 shares · 5 days
- Week to 5 Jun 2026 51.36 ▼ 2.9% 51,522 of 90,786 shares · 5 days
- Week to 29 May 2026 52.92 ▲ 2.6% 61,148 of 1.12 lakh shares · 4 days
- Week to 22 May 2026 51.56 ▼ 1.5% 45,278 of 58,098 shares · 5 days
- Week to 15 May 2026 52.37 ■ 0.0% 87,309 of 1.33 lakh shares · 5 days
- Week to 4 Nov 2026 55.00 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 51.55 ▲ 3.0% 3.90 lakh of 6.39 lakh shares · 5 days
- Week to 23 Oct 2026 50.05 ▼ 7.9% 8.96 lakh of 12.55 lakh shares · 4 days
- Week to 16 Oct 2026 54.32 ▲ 1.3% 5.50 lakh of 9.36 lakh shares · 5 days
- Week to 9 Oct 2026 53.62 ▲ 2.1% 8.81 lakh of 16.90 lakh shares · 5 days
- Week to 1 Oct 2026 52.53 ▼ 7.4% 28.79 lakh of 34.27 lakh shares · 4 days
- Week to 25 Sep 2026 56.75 ▲ 6.7% 19.14 lakh of 27.48 lakh shares · 5 days
- Week to 18 Sep 2026 53.17 ▲ 0.5% 7.57 lakh of 12.02 lakh shares · 4 days
- Week to 10 Sep 2026 52.30 ▲ 5.1% 8.08 lakh of 12.18 lakh shares · 4 days
- Week to 4 Sep 2026 49.76 ▲ 10.8% 15.10 lakh of 22.11 lakh shares · 5 days
- Week to 28 Aug 2026 44.91 ▲ 7.6% 9.24 lakh of 18.53 lakh shares · 5 days
- Week to 21 Aug 2026 41.73 ▼ 0.7% 4.37 lakh of 6.69 lakh shares · 5 days
- Week to 14 Aug 2026 42.02 ▼ 1.7% 5.81 lakh of 7.97 lakh shares · 5 days
- Week to 7 Aug 2026 42.74 ▲ 2.8% 4.73 lakh of 7.06 lakh shares · 5 days
- Week to 31 Jul 2026 41.58 ▼ 5.1% 4.54 lakh of 7.09 lakh shares · 5 days
- Week to 24 Jul 2026 43.80 ▲ 0.6% 6.64 lakh of 13.78 lakh shares · 5 days
- Week to 17 Jul 2026 43.56 ▼ 1.4% 4.59 lakh of 7.41 lakh shares · 5 days
- Week to 10 Jul 2026 44.19 ▼ 7.2% 4.14 lakh of 7.28 lakh shares · 5 days
- Week to 3 Jul 2026 47.62 ▲ 3.1% 28.80 lakh of 42.46 lakh shares · 5 days
- Week to 25 Jun 2026 46.18 ▼ 3.7% 3.50 lakh of 5.57 lakh shares · 4 days
- Week to 19 Jun 2026 47.93 ▲ 0.7% 5.25 lakh of 8.86 lakh shares · 5 days
- Week to 12 Jun 2026 47.60 ▼ 7.3% 4.98 lakh of 7.80 lakh shares · 5 days
- Week to 5 Jun 2026 51.36 ▼ 2.9% 5.47 lakh of 10.34 lakh shares · 5 days
- Week to 29 May 2026 52.92 ▲ 2.6% 6.61 lakh of 14.82 lakh shares · 4 days
- Week to 22 May 2026 51.56 ▼ 1.5% 7.19 lakh of 12.95 lakh shares · 5 days
- Week to 15 May 2026 52.37 ■ 0.0% 7.37 lakh of 16.07 lakh shares · 5 days
Monthly, newest first
- Nov 2026 55.00 ▲ 6.7% 1.77 lakh of 2.96 lakh shares · 3 days
- Oct 2026 51.55 ▼ 8.8% 27.52 lakh of 45.93 lakh shares · 20 days
- Sep 2026 56.52 ▲ 25.8% 72.19 lakh of 98.75 lakh shares · 20 days
- Aug 2026 44.92 ▲ 8.0% 24.16 lakh of 40.35 lakh shares · 21 days
- Jul 2026 41.58 ▼ 7.4% 25.26 lakh of 46.49 lakh shares · 23 days
- Jun 2026 44.88 ▼ 15.2% 37.17 lakh of 56.81 lakh shares · 21 days
- May 2026 52.92 ▼ 9.2% 31.30 lakh of 62.65 lakh shares · 19 days
- Apr 2026 58.27 ▲ 42.0% 54.05 lakh of 1.04 cr shares · 20 days
- Mar 2026 41.04 ▼ 17.3% 27.28 lakh of 47.85 lakh shares · 19 days
- Feb 2026 49.64 ▼ 0.8% 23.81 lakh of 37.29 lakh shares · 15 days
- Oct 2025 69.88 ▲ 30.7% 88.84 lakh of 6.85 cr shares · 3 days
- Sep 2025 53.47 — 1.60 cr of 6.79 cr shares · 22 days
- Aug 2025 39.82 ▼ 8.7% 40.92 lakh of 66.71 lakh shares · 19 days
- Jul 2025 43.63 ▲ 14.5% 80.06 lakh of 1.38 cr shares · 23 days
- Jun 2025 38.09 ▲ 8.8% 26.84 lakh of 38.39 lakh shares · 16 days
- Jan 2025 35.51 — 1.62 cr of 3.39 cr shares · 5 days
- Dec 2024 27.71 ▲ 14.6% 46.81 lakh of 87.21 lakh shares · 21 days
- Nov 2024 24.18 ▲ 5.0% 17.33 lakh of 31.15 lakh shares · 19 days
- Oct 2024 23.02 ▼ 11.4% 31.64 lakh of 56.32 lakh shares · 22 days
- Sep 2024 25.97 ▼ 14.4% 45.34 lakh of 83.66 lakh shares · 21 days
- Aug 2024 30.33 ▼ 10.1% 66.26 lakh of 1.49 cr shares · 21 days
- Jul 2024 33.74 ▲ 10.7% 97.12 lakh of 2.46 cr shares · 22 days
- Jun 2024 30.47 ▲ 0.1% 72.74 lakh of 1.59 cr shares · 19 days
- May 2024 30.45 ▼ 11.5% 48.10 lakh of 1.05 cr shares · 21 days
- Apr 2024 34.40 — 66.51 lakh of 1.56 cr shares · 20 days
- Mar 2024 27.55 — 83.27 lakh of 1.62 cr shares · 18 days
- Feb 2024 36.05 ▼ 6.5% 1.89 cr of 4.52 cr shares · 21 days
- Jan 2024 38.55 ▲ 13.5% 2.58 cr of 5.86 cr shares · 21 days
- Dec 2023 33.95 ▲ 6.1% 1.35 cr of 2.77 cr shares · 20 days
- Nov 2023 32.00 ▼ 3.3% 1.17 cr of 2.48 cr shares · 20 days
- Oct 2023 33.10 ▲ 5.8% 2.48 cr of 5.83 cr shares · 20 days
- Sep 2023 31.30 ▲ 10.4% 1.53 cr of 3.18 cr shares · 20 days
- Aug 2023 28.35 94.38 lakh of 1.64 cr shares · 19 days
- Nov 2026 55.00 ▲ 6.7% No BSE file for this period yet
- Oct 2026 51.55 ▼ 8.8% 1.36 lakh of 1.99 lakh shares · 20 days
- Sep 2026 56.52 ▲ 25.8% 3.18 lakh of 4.32 lakh shares · 20 days
- Aug 2026 44.92 ▲ 8.0% 1.57 lakh of 2.19 lakh shares · 21 days
- Jul 2026 41.58 ▼ 7.4% 2.19 lakh of 2.99 lakh shares · 23 days
- Jun 2026 44.88 ▼ 15.2% 3.28 lakh of 4.29 lakh shares · 21 days
- May 2026 52.92 ▼ 9.2% 3.38 lakh of 5.38 lakh shares · 19 days
- Apr 2026 58.27 ▲ 42.0% 5.13 lakh of 9.02 lakh shares · 20 days
- Mar 2026 41.04 ▼ 17.3% 2.12 lakh of 2.96 lakh shares · 19 days
- Feb 2026 49.64 ▼ 0.8% 2.55 lakh of 3.43 lakh shares · 15 days
- Oct 2025 69.88 ▲ 30.7% 44.30 lakh of 1.18 cr shares · 3 days
- Sep 2025 53.47 — 38.20 lakh of 95.06 lakh shares · 22 days
- Aug 2025 39.82 ▼ 8.7% 5.38 lakh of 8.22 lakh shares · 19 days
- Jul 2025 43.63 ▲ 14.5% 11.78 lakh of 19.07 lakh shares · 23 days
- Jun 2025 38.09 ▲ 8.8% 4.56 lakh of 6.04 lakh shares · 16 days
- Jan 2025 35.51 — 29.68 lakh of 38.95 lakh shares · 5 days
- Dec 2024 27.71 ▲ 14.6% 5.26 lakh of 7.53 lakh shares · 21 days
- Nov 2024 24.18 ▲ 5.0% 2.59 lakh of 3.44 lakh shares · 19 days
- Oct 2024 23.02 ▼ 11.4% 6.28 lakh of 9.05 lakh shares · 22 days
- Sep 2024 25.97 ▼ 14.4% 7.73 lakh of 12.52 lakh shares · 21 days
- Aug 2024 30.33 ▼ 10.1% 9.34 lakh of 17.22 lakh shares · 21 days
- Jul 2024 33.74 ▲ 10.7% 15.68 lakh of 28.57 lakh shares · 22 days
- Jun 2024 30.47 ▲ 0.1% 8.84 lakh of 16.21 lakh shares · 19 days
- May 2024 30.45 ▼ 11.5% 6.64 lakh of 11.43 lakh shares · 21 days
- Apr 2024 34.40 — 9.33 lakh of 16.09 lakh shares · 20 days
- Mar 2024 27.55 — 11.19 lakh of 18.35 lakh shares · 18 days
- Feb 2024 36.05 ▼ 6.5% 25.69 lakh of 59.49 lakh shares · 21 days
- Jan 2024 38.55 ▲ 13.5% 33.83 lakh of 68.20 lakh shares · 21 days
- Dec 2023 33.95 ▲ 6.1% 19.62 lakh of 45.75 lakh shares · 20 days
- Nov 2023 32.00 ▼ 3.3% 13.25 lakh of 30.24 lakh shares · 20 days
- Oct 2023 33.10 ▲ 5.8% 26.61 lakh of 53.33 lakh shares · 20 days
- Sep 2023 31.30 ▲ 10.4% 15.76 lakh of 25.64 lakh shares · 20 days
- Aug 2023 28.35 17.04 lakh of 22.53 lakh shares · 19 days
- Nov 2026 55.00 ▲ 6.7% No BSE file for this period yet
- Oct 2026 51.55 ▼ 8.8% 28.88 lakh of 47.92 lakh shares · 20 days
- Sep 2026 56.52 ▲ 25.8% 75.38 lakh of 1.03 cr shares · 20 days
- Aug 2026 44.92 ▲ 8.0% 25.73 lakh of 42.54 lakh shares · 21 days
- Jul 2026 41.58 ▼ 7.4% 27.45 lakh of 49.49 lakh shares · 23 days
- Jun 2026 44.88 ▼ 15.2% 40.46 lakh of 61.11 lakh shares · 21 days
- May 2026 52.92 ▼ 9.2% 34.68 lakh of 68.04 lakh shares · 19 days
- Apr 2026 58.27 ▲ 42.0% 59.17 lakh of 1.13 cr shares · 20 days
- Mar 2026 41.04 ▼ 17.3% 29.39 lakh of 50.81 lakh shares · 19 days
- Feb 2026 49.64 ▼ 0.8% 26.36 lakh of 40.73 lakh shares · 15 days
- Oct 2025 69.88 ▲ 30.7% 1.33 cr of 8.03 cr shares · 3 days
- Sep 2025 53.47 — 1.98 cr of 7.74 cr shares · 22 days
- Aug 2025 39.82 ▼ 8.7% 46.30 lakh of 74.93 lakh shares · 19 days
- Jul 2025 43.63 ▲ 14.5% 91.84 lakh of 1.57 cr shares · 23 days
- Jun 2025 38.09 ▲ 8.8% 31.41 lakh of 44.43 lakh shares · 16 days
- Jan 2025 35.51 — 1.92 cr of 3.78 cr shares · 5 days
- Dec 2024 27.71 ▲ 14.6% 52.07 lakh of 94.75 lakh shares · 21 days
- Nov 2024 24.18 ▲ 5.0% 19.91 lakh of 34.59 lakh shares · 19 days
- Oct 2024 23.02 ▼ 11.4% 37.93 lakh of 65.37 lakh shares · 22 days
- Sep 2024 25.97 ▼ 14.4% 53.06 lakh of 96.18 lakh shares · 21 days
- Aug 2024 30.33 ▼ 10.1% 75.60 lakh of 1.66 cr shares · 21 days
- Jul 2024 33.74 ▲ 10.7% 1.13 cr of 2.75 cr shares · 22 days
- Jun 2024 30.47 ▲ 0.1% 81.58 lakh of 1.75 cr shares · 19 days
- May 2024 30.45 ▼ 11.5% 54.73 lakh of 1.16 cr shares · 21 days
- Apr 2024 34.40 — 75.84 lakh of 1.72 cr shares · 20 days
- Mar 2024 27.55 — 94.46 lakh of 1.80 cr shares · 18 days
- Feb 2024 36.05 ▼ 6.5% 2.15 cr of 5.12 cr shares · 21 days
- Jan 2024 38.55 ▲ 13.5% 2.92 cr of 6.54 cr shares · 21 days
- Dec 2023 33.95 ▲ 6.1% 1.55 cr of 3.23 cr shares · 20 days
- Nov 2023 32.00 ▼ 3.3% 1.30 cr of 2.78 cr shares · 20 days
- Oct 2023 33.10 ▲ 5.8% 2.75 cr of 6.36 cr shares · 20 days
- Sep 2023 31.30 ▲ 10.4% 1.69 cr of 3.43 cr shares · 20 days
- Aug 2023 28.35 1.11 cr of 1.86 cr shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.