Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Prudential Sugar Corporation

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 79.6% 13.48 ▲ 1.0% 5,471 of 6,872 shares
  2. 3 Nov 2026 84.7% 13.35 ▲ 0.1% 4,645 of 5,486 shares
  3. 2 Nov 2026 47.9% 13.34 ▼ 1.5% 7,247 of 15,141 shares
  4. 30 Oct 2026 71.8% 13.55 ▼ 2.4% 1,909 of 2,659 shares
  5. 29 Oct 2026 81.2% 13.88 ▼ 3.9% 21,704 of 26,745 shares
  6. 28 Oct 2026 88.2% 14.45 ▼ 1.7% 2,656 of 3,013 shares
  7. 27 Oct 2026 94.6% 14.70 ▲ 2.2% 2,064 of 2,181 shares
  8. 26 Oct 2026 71.5% 14.39 ▼ 7.7% 5,704 of 7,975 shares
  9. 23 Oct 2026 93.9% 15.59 ▲ 15.0% 10,281 of 10,944 shares
  10. 22 Oct 2026 76.2% 13.56 ▼ 3.2% 13,071 of 17,161 shares
  11. 21 Oct 2026 79.3% 14.01 ▼ 4.4% 3,814 of 4,807 shares
  12. 19 Oct 2026 83.7% 14.65 ▼ 3.0% 14,177 of 16,933 shares
  13. 16 Oct 2026 84.4% 15.10 ▲ 3.1% 2,437 of 2,887 shares
  14. 15 Oct 2026 59.9% 14.64 ▼ 3.7% 4,932 of 8,235 shares
  15. 14 Oct 2026 72.4% 15.20 ▲ 2.5% 8,080 of 11,167 shares
  16. 13 Oct 2026 89.3% 14.83 ▲ 0.7% 2,741 of 3,069 shares
  17. 12 Oct 2026 97.1% 14.72 ■ 0.0% 34,819 of 35,864 shares
  18. 9 Oct 2026 94.7% 14.72 ▲ 5.9% 26,922 of 28,422 shares
  19. 8 Oct 2026 84.8% 13.90 ▲ 2.7% 2,786 of 3,284 shares
  20. 7 Oct 2026 63.3% 13.54 ▼ 2.0% 10,801 of 17,056 shares
  21. 6 Oct 2026 97.1% 13.81 ▼ 0.4% 13,511 of 13,911 shares
  22. 5 Oct 2026 89.8% 13.87 ▲ 2.8% 14,195 of 15,810 shares
  23. 1 Oct 2026 99.7% 13.49 ▲ 0.7% 723 of 725 shares
  24. 30 Sep 2026 75.0% 13.39 ▼ 4.2% 4,784 of 6,380 shares
  25. 29 Sep 2026 83.3% 13.98 ▲ 0.4% 1,840 of 2,209 shares
  26. 28 Sep 2026 70.2% 13.93 ■ 0.0% 5,197 of 7,408 shares
  27. 25 Sep 2026 94.5% 13.93 ▲ 1.9% 11,193 of 11,847 shares
  28. 24 Sep 2026 71.4% 13.67 ▼ 0.9% 1,233 of 1,726 shares
  29. 23 Sep 2026 98.4% 13.80 ▲ 0.7% 2,650 of 2,692 shares
  30. 22 Sep 2026 87.8% 13.71 ▼ 3.4% 22,069 of 25,129 shares
  1. 4 Nov 2026 — 13.48 ▲ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 13.35 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 13.34 ▼ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 13.55 ▼ 2.4% 314 of 314 shares
  5. 29 Oct 2026 52.1% 13.88 ▼ 3.9% 6,477 of 12,422 shares
  6. 28 Oct 2026 97.2% 14.45 ▼ 1.7% 2,774 of 2,854 shares
  7. 27 Oct 2026 99.8% 14.70 ▲ 2.2% 589 of 590 shares
  8. 26 Oct 2026 87.2% 14.39 ▼ 7.7% 3,819 of 4,379 shares
  9. 23 Oct 2026 98.4% 15.59 ▲ 15.0% 3,600 of 3,660 shares
  10. 22 Oct 2026 100.0% 13.56 ▼ 3.2% 2,050 of 2,050 shares
  11. 21 Oct 2026 100.0% 14.01 ▼ 4.4% 1,510 of 1,510 shares
  12. 19 Oct 2026 100.0% 14.65 ▼ 3.0% 4,141 of 4,141 shares
  13. 16 Oct 2026 100.0% 15.10 ▲ 3.1% 1,550 of 1,550 shares
  14. 15 Oct 2026 100.0% 14.64 ▼ 3.7% 752 of 752 shares
  15. 14 Oct 2026 97.9% 15.20 ▲ 2.5% 1,329 of 1,357 shares
  16. 13 Oct 2026 100.0% 14.83 ▲ 0.7% 1,002 of 1,002 shares
  17. 12 Oct 2026 99.6% 14.72 ■ 0.0% 1,408 of 1,413 shares
  18. 9 Oct 2026 64.2% 14.72 ▲ 5.9% 905 of 1,410 shares
  19. 8 Oct 2026 100.0% 13.90 ▲ 2.7% 713 of 713 shares
  20. 7 Oct 2026 85.1% 13.54 ▼ 2.0% 839 of 986 shares
  21. 6 Oct 2026 100.0% 13.81 ▼ 0.4% 1,259 of 1,259 shares
  22. 5 Oct 2026 91.6% 13.87 ▲ 2.8% 3,711 of 4,052 shares
  23. 1 Oct 2026 99.8% 13.49 ▲ 0.7% 961 of 963 shares
  24. 30 Sep 2026 60.3% 13.39 ▼ 4.2% 813 of 1,349 shares
  25. 29 Sep 2026 100.0% 13.98 ▲ 0.4% 110 of 110 shares
  26. 28 Sep 2026 98.7% 13.93 ■ 0.0% 669 of 678 shares
  27. 25 Sep 2026 88.9% 13.93 ▲ 1.9% 407 of 458 shares
  28. 24 Sep 2026 100.0% 13.67 ▼ 0.9% 172 of 172 shares
  29. 23 Sep 2026 99.9% 13.80 ▲ 0.7% 701 of 702 shares
  30. 22 Sep 2026 66.7% 13.71 ▼ 3.4% 596 of 893 shares
  1. 4 Nov 2026 — 13.48 ▲ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 13.35 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 13.34 ▼ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 74.8% 13.55 ▼ 2.4% 2,223 of 2,973 shares
  5. 29 Oct 2026 72.0% 13.88 ▼ 3.9% 28,181 of 39,167 shares
  6. 28 Oct 2026 92.6% 14.45 ▼ 1.7% 5,430 of 5,867 shares
  7. 27 Oct 2026 95.7% 14.70 ▲ 2.2% 2,653 of 2,771 shares
  8. 26 Oct 2026 77.1% 14.39 ▼ 7.7% 9,523 of 12,354 shares
  9. 23 Oct 2026 95.0% 15.59 ▲ 15.0% 13,881 of 14,604 shares
  10. 22 Oct 2026 78.7% 13.56 ▼ 3.2% 15,121 of 19,211 shares
  11. 21 Oct 2026 84.3% 14.01 ▼ 4.4% 5,324 of 6,317 shares
  12. 19 Oct 2026 86.9% 14.65 ▼ 3.0% 18,318 of 21,074 shares
  13. 16 Oct 2026 89.9% 15.10 ▲ 3.1% 3,987 of 4,437 shares
  14. 15 Oct 2026 63.2% 14.64 ▼ 3.7% 5,684 of 8,987 shares
  15. 14 Oct 2026 75.1% 15.20 ▲ 2.5% 9,409 of 12,524 shares
  16. 13 Oct 2026 91.9% 14.83 ▲ 0.7% 3,743 of 4,071 shares
  17. 12 Oct 2026 97.2% 14.72 ■ 0.0% 36,227 of 37,277 shares
  18. 9 Oct 2026 93.3% 14.72 ▲ 5.9% 27,827 of 29,832 shares
  19. 8 Oct 2026 87.5% 13.90 ▲ 2.7% 3,499 of 3,997 shares
  20. 7 Oct 2026 64.5% 13.54 ▼ 2.0% 11,640 of 18,042 shares
  21. 6 Oct 2026 97.4% 13.81 ▼ 0.4% 14,770 of 15,170 shares
  22. 5 Oct 2026 90.2% 13.87 ▲ 2.8% 17,906 of 19,862 shares
  23. 1 Oct 2026 99.8% 13.49 ▲ 0.7% 1,684 of 1,688 shares
  24. 30 Sep 2026 72.4% 13.39 ▼ 4.2% 5,597 of 7,729 shares
  25. 29 Sep 2026 84.1% 13.98 ▲ 0.4% 1,950 of 2,319 shares
  26. 28 Sep 2026 72.5% 13.93 ■ 0.0% 5,866 of 8,086 shares
  27. 25 Sep 2026 94.3% 13.93 ▲ 1.9% 11,600 of 12,305 shares
  28. 24 Sep 2026 74.0% 13.67 ▼ 0.9% 1,405 of 1,898 shares
  29. 23 Sep 2026 98.7% 13.80 ▲ 0.7% 3,351 of 3,394 shares
  30. 22 Sep 2026 87.1% 13.71 ▼ 3.4% 22,665 of 26,022 shares

Weekly, newest first

  1. Week to 4 Nov 2026 63.1% 13.48 ▼ 0.5% 17,363 of 27,499 shares · 3 days
  2. Week to 30 Oct 2026 79.9% 13.55 ▼ 13.1% 34,037 of 42,573 shares · 5 days
  3. Week to 23 Oct 2026 82.9% 15.59 ▲ 3.2% 41,343 of 49,845 shares · 4 days
  4. Week to 16 Oct 2026 86.6% 15.10 ▲ 2.6% 53,009 of 61,222 shares · 5 days
  5. Week to 9 Oct 2026 86.9% 14.72 ▲ 9.1% 68,215 of 78,483 shares · 5 days
  6. Week to 1 Oct 2026 75.0% 13.49 ▼ 3.2% 12,544 of 16,722 shares · 4 days
  7. Week to 25 Sep 2026 88.6% 13.93 ▼ 2.4% 43,845 of 49,459 shares · 5 days
  8. Week to 10 Jun 2026 72.9% 15.40 ▼ 0.6% 10,983 of 15,063 shares · 3 days
  9. Week to 5 Jun 2026 67.3% 15.49 ▲ 1.8% 34,211 of 50,845 shares · 5 days
  10. Week to 29 May 2026 79.9% 15.21 ▼ 0.9% 88,101 of 1.10 lakh shares · 4 days
  11. Week to 22 May 2026 63.0% 15.35 ▲ 3.4% 25,065 of 39,783 shares · 5 days
  12. Week to 15 May 2026 77.1% 14.84 ▼ 13.4% 76,177 of 98,785 shares · 5 days
  13. Week to 8 May 2026 68.8% 17.13 ▲ 2.6% 29,702 of 43,142 shares · 5 days
  14. Week to 30 Apr 2026 72.4% 16.70 ▼ 3.1% 33,183 of 45,846 shares · 4 days
  15. Week to 24 Apr 2026 82.6% 17.23 ▼ 1.0% 68,008 of 82,336 shares · 5 days
  16. Week to 17 Apr 2026 64.3% 17.41 ▲ 1.0% 57,353 of 89,160 shares · 4 days
  17. Week to 10 Apr 2026 75.7% 17.24 ▲ 39.3% 1.19 lakh of 1.57 lakh shares · 5 days
  18. Week to 2 Apr 2026 80.3% 12.38 ▲ 4.5% 48,146 of 59,936 shares · 3 days
  19. Week to 27 Mar 2026 81.9% 11.85 ▼ 2.1% 1.41 lakh of 1.72 lakh shares · 4 days
  20. Week to 20 Mar 2026 84.4% 12.10 ▼ 19.8% 2.54 lakh of 3.01 lakh shares · 5 days
  21. Week to 13 Mar 2026 89.1% 15.09 ▼ 0.5% 58,645 of 65,825 shares · 5 days
  22. Week to 6 Mar 2026 63.6% 15.17 ▼ 13.3% 47,054 of 74,039 shares · 4 days
  23. Week to 27 Feb 2026 72.2% 17.50 ▲ 1.9% 55,284 of 76,580 shares · 5 days
  24. Week to 20 Feb 2026 84.3% 17.17 ▼ 6.2% 89,654 of 1.06 lakh shares · 5 days
  25. Week to 13 Feb 2026 69.1% 18.31 ▲ 1.9% 1.12 lakh of 1.61 lakh shares · 5 days
  26. Week to 6 Feb 2026 88.5% 17.96 ▼ 9.0% 2.32 lakh of 2.62 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 13.48 ▼ 0.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 68.0% 13.55 ▼ 13.1% 13,973 of 20,559 shares · 5 days
  3. Week to 23 Oct 2026 99.5% 15.59 ▲ 3.2% 11,301 of 11,361 shares · 4 days
  4. Week to 16 Oct 2026 99.5% 15.10 ▲ 2.6% 6,041 of 6,074 shares · 5 days
  5. Week to 9 Oct 2026 88.2% 14.72 ▲ 9.1% 7,427 of 8,420 shares · 5 days
  6. Week to 1 Oct 2026 82.4% 13.49 ▼ 3.2% 2,553 of 3,100 shares · 4 days
  7. Week to 25 Sep 2026 85.1% 13.93 ▼ 2.4% 8,666 of 10,189 shares · 5 days
  8. Week to 10 Jun 2026 98.8% 15.40 ▼ 0.6% 2,417 of 2,447 shares · 3 days
  9. Week to 5 Jun 2026 99.9% 15.49 ▲ 1.8% 7,224 of 7,232 shares · 5 days
  10. Week to 29 May 2026 95.9% 15.21 ▼ 0.9% 3,447 of 3,594 shares · 4 days
  11. Week to 22 May 2026 93.4% 15.35 ▲ 3.4% 3,061 of 3,279 shares · 5 days
  12. Week to 15 May 2026 93.8% 14.84 ▼ 13.4% 5,001 of 5,330 shares · 5 days
  13. Week to 8 May 2026 90.1% 17.13 ▲ 2.6% 5,161 of 5,726 shares · 5 days
  14. Week to 30 Apr 2026 66.7% 16.70 ▼ 3.1% 1,699 of 2,548 shares · 4 days
  15. Week to 24 Apr 2026 97.5% 17.23 ▼ 1.0% 17,767 of 18,220 shares · 5 days
  16. Week to 17 Apr 2026 98.3% 17.41 ▲ 1.0% 4,090 of 4,161 shares · 4 days
  17. Week to 10 Apr 2026 95.8% 17.24 ▲ 39.3% 22,705 of 23,693 shares · 5 days
  18. Week to 2 Apr 2026 98.7% 12.38 ▲ 4.5% 10,989 of 11,134 shares · 3 days
  19. Week to 27 Mar 2026 — 11.85 ▼ 2.1% No BSE file for this period yet
  20. Week to 20 Mar 2026 — 12.10 ▼ 19.8% No BSE file for this period yet
  21. Week to 13 Mar 2026 — 15.09 ▼ 0.5% No BSE file for this period yet
  22. Week to 6 Mar 2026 — 15.17 ▼ 13.3% No BSE file for this period yet
  23. Week to 27 Feb 2026 — 17.50 ▲ 1.9% No BSE file for this period yet
  24. Week to 20 Feb 2026 — 17.17 ▼ 6.2% No BSE file for this period yet
  25. Week to 13 Feb 2026 — 18.31 ▲ 1.9% No BSE file for this period yet
  26. Week to 6 Feb 2026 — 17.96 ▼ 9.0% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 13.48 ▼ 0.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 76.0% 13.55 ▼ 13.1% 48,010 of 63,132 shares · 5 days
  3. Week to 23 Oct 2026 86.0% 15.59 ▲ 3.2% 52,644 of 61,206 shares · 4 days
  4. Week to 16 Oct 2026 87.7% 15.10 ▲ 2.6% 59,050 of 67,296 shares · 5 days
  5. Week to 9 Oct 2026 87.0% 14.72 ▲ 9.1% 75,642 of 86,903 shares · 5 days
  6. Week to 1 Oct 2026 76.2% 13.49 ▼ 3.2% 15,097 of 19,822 shares · 4 days
  7. Week to 25 Sep 2026 88.0% 13.93 ▼ 2.4% 52,511 of 59,648 shares · 5 days
  8. Week to 10 Jun 2026 76.5% 15.40 ▼ 0.6% 13,400 of 17,510 shares · 3 days
  9. Week to 5 Jun 2026 71.3% 15.49 ▲ 1.8% 41,435 of 58,077 shares · 5 days
  10. Week to 29 May 2026 80.5% 15.21 ▼ 0.9% 91,548 of 1.14 lakh shares · 4 days
  11. Week to 22 May 2026 65.3% 15.35 ▲ 3.4% 28,126 of 43,062 shares · 5 days
  12. Week to 15 May 2026 78.0% 14.84 ▼ 13.4% 81,178 of 1.04 lakh shares · 5 days
  13. Week to 8 May 2026 71.3% 17.13 ▲ 2.6% 34,863 of 48,868 shares · 5 days
  14. Week to 30 Apr 2026 72.1% 16.70 ▼ 3.1% 34,882 of 48,394 shares · 4 days
  15. Week to 24 Apr 2026 85.3% 17.23 ▼ 1.0% 85,775 of 1.01 lakh shares · 5 days
  16. Week to 17 Apr 2026 65.8% 17.41 ▲ 1.0% 61,443 of 93,321 shares · 4 days
  17. Week to 10 Apr 2026 78.4% 17.24 ▲ 39.3% 1.41 lakh of 1.80 lakh shares · 5 days
  18. Week to 2 Apr 2026 83.2% 12.38 ▲ 4.5% 59,135 of 71,070 shares · 3 days
  19. Week to 27 Mar 2026 — 11.85 ▼ 2.1% No BSE file for this period yet
  20. Week to 20 Mar 2026 — 12.10 ▼ 19.8% No BSE file for this period yet
  21. Week to 13 Mar 2026 — 15.09 ▼ 0.5% No BSE file for this period yet
  22. Week to 6 Mar 2026 — 15.17 ▼ 13.3% No BSE file for this period yet
  23. Week to 27 Feb 2026 — 17.50 ▲ 1.9% No BSE file for this period yet
  24. Week to 20 Feb 2026 — 17.17 ▼ 6.2% No BSE file for this period yet
  25. Week to 13 Feb 2026 — 18.31 ▲ 1.9% No BSE file for this period yet
  26. Week to 6 Feb 2026 — 17.96 ▼ 9.0% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 63.1% 13.48 ▼ 0.5% 17,363 of 27,499 shares · 3 days
  2. Oct 2026 84.7% 13.55 ▲ 1.2% 1.97 lakh of 2.33 lakh shares · 20 days
  3. Sep 2026 85.0% 13.39 ▼ 18.8% 55,666 of 65,456 shares · 8 days
  4. Jun 2026 68.6% 15.03 ▼ 1.2% 45,194 of 65,908 shares · 8 days
  5. May 2026 75.0% 15.21 ▼ 8.9% 2.19 lakh of 2.92 lakh shares · 19 days
  6. Apr 2026 75.2% 16.70 ▲ 48.3% 2.99 lakh of 3.98 lakh shares · 20 days
  7. Mar 2026 81.1% 11.26 ▼ 35.7% 5.27 lakh of 6.50 lakh shares · 19 days
  8. Feb 2026 80.5% 17.50 ▼ 11.3% 4.88 lakh of 6.06 lakh shares · 20 days
  9. Jan 2026 65.2% 19.74 ▼ 3.3% 2.43 lakh of 3.72 lakh shares · 20 days
  10. Dec 2025 69.4% 20.41 ▼ 13.4% 3.87 lakh of 5.58 lakh shares · 22 days
  11. Nov 2025 54.7% 23.58 ▼ 15.2% 2.96 lakh of 5.42 lakh shares · 19 days
  12. Oct 2025 58.4% 27.82 ▼ 0.7% 7.97 lakh of 13.63 lakh shares · 21 days
  13. Sep 2025 33.6% 28.02 — 29.65 lakh of 88.31 lakh shares · 22 days
  14. Aug 2025 31.1% 36.99 ▼ 13.0% 4.09 lakh of 13.16 lakh shares · 19 days
  15. Jul 2025 31.1% 42.50 ▲ 12.4% 3.15 lakh of 10.11 lakh shares · 23 days
  16. Jun 2025 68.2% 37.81 ▲ 3.8% 3.23 lakh of 4.74 lakh shares · 21 days
  17. May 2025 79.2% 36.43 ▼ 11.8% 94,219 of 1.19 lakh shares · 10 days
  18. Sep 2024 82.3% 56.44 — 8.90 lakh of 10.81 lakh shares · 11 days
  19. Aug 2024 76.5% 29.06 — 36.74 lakh of 48.06 lakh shares · 21 days
  20. Jul 2024 84.1% 22.82 ▼ 2.3% 6.70 lakh of 7.96 lakh shares · 22 days
  21. Jun 2024 95.7% 23.35 ▲ 0.2% 4.24 lakh of 4.44 lakh shares · 5 days
  22. Mar 2024 85.8% 22.05 ▼ 18.3% 91,478 of 1.07 lakh shares · 9 days
  1. Nov 2026 — 13.48 ▼ 0.5% No BSE file for this period yet
  2. Oct 2026 83.8% 13.55 ▲ 1.2% 39,703 of 47,377 shares · 20 days
  3. Sep 2026 94.0% 13.39 ▼ 18.8% 32,135 of 34,203 shares · 8 days
  4. Jun 2026 99.7% 15.03 ▼ 1.2% 14,266 of 14,304 shares · 8 days
  5. May 2026 93.0% 15.21 ▼ 8.9% 16,670 of 17,929 shares · 19 days
  6. Apr 2026 95.8% 16.70 ▲ 48.3% 57,250 of 59,756 shares · 20 days
  7. Mar 2026 88.0% 11.26 ▼ 35.7% 1.21 lakh of 1.37 lakh shares · 19 days
  8. Feb 2026 89.2% 17.50 ▼ 11.3% 20,359 of 22,814 shares · 20 days
  9. Jan 2026 86.1% 19.74 ▼ 3.3% 80,076 of 92,961 shares · 20 days
  10. Dec 2025 71.0% 20.41 ▼ 13.4% 47,484 of 66,920 shares · 22 days
  11. Nov 2025 68.6% 23.58 ▼ 15.2% 32,946 of 48,061 shares · 19 days
  12. Oct 2025 74.5% 27.82 ▼ 0.7% 79,437 of 1.07 lakh shares · 21 days
  13. Sep 2025 53.1% 28.02 — 12.36 lakh of 23.27 lakh shares · 22 days
  14. Aug 2025 38.4% 36.99 ▼ 13.0% 87,397 of 2.28 lakh shares · 19 days
  15. Jul 2025 41.3% 42.50 ▲ 12.4% 93,489 of 2.26 lakh shares · 23 days
  16. Jun 2025 84.2% 37.81 ▲ 3.8% 1.56 lakh of 1.85 lakh shares · 21 days
  17. May 2025 82.3% 36.43 ▼ 11.8% 47,480 of 57,694 shares · 10 days
  18. Sep 2024 96.5% 56.44 — 5.26 lakh of 5.44 lakh shares · 11 days
  19. Aug 2024 82.4% 29.06 — 6.32 lakh of 7.67 lakh shares · 21 days
  20. Jul 2024 78.6% 22.82 ▼ 2.3% 1.21 lakh of 1.54 lakh shares · 22 days
  21. Jun 2024 93.8% 23.35 ▲ 0.2% 82,051 of 87,469 shares · 5 days
  22. Mar 2024 96.4% 22.05 ▼ 18.3% 81,220 of 84,247 shares · 9 days
  1. Nov 2026 — 13.48 ▼ 0.5% No BSE file for this period yet
  2. Oct 2026 84.6% 13.55 ▲ 1.2% 2.37 lakh of 2.80 lakh shares · 20 days
  3. Sep 2026 88.1% 13.39 ▼ 18.8% 87,801 of 99,659 shares · 8 days
  4. Jun 2026 74.1% 15.03 ▼ 1.2% 59,460 of 80,212 shares · 8 days
  5. May 2026 76.1% 15.21 ▼ 8.9% 2.36 lakh of 3.10 lakh shares · 19 days
  6. Apr 2026 77.9% 16.70 ▲ 48.3% 3.56 lakh of 4.57 lakh shares · 20 days
  7. Mar 2026 82.3% 11.26 ▼ 35.7% 6.48 lakh of 7.87 lakh shares · 19 days
  8. Feb 2026 80.8% 17.50 ▼ 11.3% 5.08 lakh of 6.29 lakh shares · 20 days
  9. Jan 2026 69.4% 19.74 ▼ 3.3% 3.23 lakh of 4.65 lakh shares · 20 days
  10. Dec 2025 69.6% 20.41 ▼ 13.4% 4.35 lakh of 6.25 lakh shares · 22 days
  11. Nov 2025 55.8% 23.58 ▼ 15.2% 3.29 lakh of 5.90 lakh shares · 19 days
  12. Oct 2025 59.6% 27.82 ▼ 0.7% 8.76 lakh of 14.70 lakh shares · 21 days
  13. Sep 2025 37.6% 28.02 — 42.01 lakh of 1.12 cr shares · 22 days
  14. Aug 2025 32.2% 36.99 ▼ 13.0% 4.96 lakh of 15.43 lakh shares · 19 days
  15. Jul 2025 33.0% 42.50 ▲ 12.4% 4.08 lakh of 12.37 lakh shares · 23 days
  16. Jun 2025 72.7% 37.81 ▲ 3.8% 4.79 lakh of 6.59 lakh shares · 21 days
  17. May 2025 80.2% 36.43 ▼ 11.8% 1.42 lakh of 1.77 lakh shares · 10 days
  18. Sep 2024 87.1% 56.44 — 14.15 lakh of 16.25 lakh shares · 11 days
  19. Aug 2024 77.3% 29.06 — 43.07 lakh of 55.73 lakh shares · 21 days
  20. Jul 2024 83.2% 22.82 ▼ 2.3% 7.91 lakh of 9.50 lakh shares · 22 days
  21. Jun 2024 95.4% 23.35 ▲ 0.2% 5.06 lakh of 5.31 lakh shares · 5 days
  22. Mar 2024 90.5% 22.05 ▼ 18.3% 1.73 lakh of 1.91 lakh shares · 9 days

Left out: 25 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.