Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in P S Raj Steels

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 90.0% 89.00 ▼ 3.9% 22,500 of 25,000 shares
  2. 3 Nov 2026 77.8% 92.65 ▼ 0.7% 8,750 of 11,250 shares
  3. 2 Nov 2026 86.4% 93.30 ▲ 3.7% 1.11 lakh of 1.29 lakh shares
  4. 30 Oct 2026 100.0% 90.00 ▼ 6.2% 12,500 of 12,500 shares
  5. 29 Oct 2026 100.0% 96.00 ▼ 1.7% 7,500 of 7,500 shares
  6. 28 Oct 2026 72.2% 97.65 ▲ 2.8% 32,500 of 45,000 shares
  7. 27 Oct 2026 82.4% 95.00 ▼ 0.1% 1.05 lakh of 1.27 lakh shares
  8. 26 Oct 2026 33.3% 95.05 ▼ 2.8% 2,500 of 7,500 shares
  9. 23 Oct 2026 0.0% 97.75 ▲ 3.5% 0 of 5,000 shares
  10. 22 Oct 2026 81.8% 94.40 ▼ 1.7% 22,500 of 27,500 shares
  11. 21 Oct 2026 68.0% 96.00 ▲ 9.3% 42,500 of 62,500 shares
  12. 19 Oct 2026 80.0% 87.80 ▼ 7.6% 20,000 of 25,000 shares
  13. 16 Oct 2026 57.7% 95.00 ▼ 3.1% 75,000 of 1.30 lakh shares
  14. 15 Oct 2026 100.0% 98.00 ▼ 0.8% 7,500 of 7,500 shares
  15. 14 Oct 2026 77.3% 98.80 ▼ 2.4% 1.27 lakh of 1.65 lakh shares
  16. 13 Oct 2026 84.4% 101.25 ▲ 2.9% 67,500 of 80,000 shares
  17. 12 Oct 2026 46.7% 98.40 ▼ 2.3% 35,000 of 75,000 shares
  18. 9 Oct 2026 69.2% 100.70 ▲ 1.9% 22,500 of 32,500 shares
  19. 8 Oct 2026 45.0% 98.85 ▼ 0.6% 22,500 of 50,000 shares
  20. 7 Oct 2026 59.3% 99.40 ▼ 0.4% 40,000 of 67,500 shares
  21. 6 Oct 2026 90.0% 99.75 ▲ 1.8% 1.12 lakh of 1.25 lakh shares
  22. 5 Oct 2026 100.0% 98.00 ▼ 2.7% 7,500 of 7,500 shares
  23. 1 Oct 2026 76.7% 100.70 ▲ 0.6% 1.40 lakh of 1.82 lakh shares
  24. 30 Sep 2026 81.8% 100.10 ▲ 0.3% 45,000 of 55,000 shares
  25. 29 Sep 2026 89.2% 99.80 ▼ 0.2% 82,500 of 92,500 shares
  26. 28 Sep 2026 85.7% 100.00 ▲ 0.7% 30,000 of 35,000 shares
  27. 25 Sep 2026 85.7% 99.30 ▼ 4.4% 15,000 of 17,500 shares
  28. 22 Sep 2026 100.0% 103.90 ▲ 0.5% 70,000 of 70,000 shares
  29. 21 Sep 2026 72.7% 103.35 ▲ 2.9% 40,000 of 55,000 shares
  30. 18 Sep 2026 85.7% 100.45 ▲ 4.6% 60,000 of 70,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 86.4% 89.00 ▼ 1.1% 1.43 lakh of 1.65 lakh shares · 3 days
  2. Week to 30 Oct 2026 80.0% 90.00 ▼ 7.9% 1.60 lakh of 2.00 lakh shares · 5 days
  3. Week to 23 Oct 2026 70.8% 97.75 ▲ 2.9% 85,000 of 1.20 lakh shares · 4 days
  4. Week to 16 Oct 2026 68.3% 95.00 ▼ 5.7% 3.12 lakh of 4.58 lakh shares · 5 days
  5. Week to 9 Oct 2026 72.6% 100.70 ■ 0.0% 2.05 lakh of 2.83 lakh shares · 5 days
  6. Week to 1 Oct 2026 81.5% 100.70 ▲ 1.4% 2.98 lakh of 3.65 lakh shares · 4 days
  7. Week to 25 Sep 2026 87.7% 99.30 ▼ 1.1% 1.25 lakh of 1.43 lakh shares · 3 days
  8. Week to 18 Sep 2026 87.0% 100.45 ▲ 1.6% 1.00 lakh of 1.15 lakh shares · 4 days
  9. Week to 10 Sep 2026 86.3% 94.90 ▲ 13.0% 1.57 lakh of 1.82 lakh shares · 4 days
  10. Week to 4 Sep 2026 96.1% 83.95 ▲ 4.1% 1.23 lakh of 1.27 lakh shares · 4 days
  11. Week to 28 Aug 2026 89.5% 80.65 ▲ 3.2% 2.12 lakh of 2.38 lakh shares · 5 days
  12. Week to 21 Aug 2026 92.1% 78.15 ▼ 11.1% 87,500 of 95,000 shares · 5 days
  13. Week to 14 Aug 2026 87.8% 87.90 ▲ 13.1% 90,000 of 1.02 lakh shares · 5 days
  14. Week to 7 Aug 2026 88.5% 77.75 ▼ 13.6% 57,500 of 65,000 shares · 5 days
  15. Week to 30 Jul 2026 88.9% 90.00 ▲ 4.3% 60,000 of 67,500 shares · 4 days
  16. Week to 24 Jul 2026 94.6% 86.30 — 26,500 of 28,000 shares · 4 days
  17. Week to 17 Jul 2026 100.0% 417.90 ▲ 1.6% 2,500 of 2,500 shares · 3 days
  18. Week to 10 Jul 2026 90.9% 411.50 ▼ 3.4% 10,000 of 11,000 shares · 4 days
  19. Week to 3 Jul 2026 92.8% 425.85 ▲ 1.4% 83,500 of 90,000 shares · 5 days
  20. Week to 25 Jun 2026 91.2% 420.00 ▼ 1.2% 15,500 of 17,000 shares · 2 days
  21. Week to 19 Jun 2026 97.9% 425.00 ▲ 2.6% 47,500 of 48,500 shares · 5 days
  22. Week to 12 Jun 2026 87.5% 414.20 ▲ 3.5% 14,000 of 16,000 shares · 3 days
  23. Week to 5 Jun 2026 93.0% 400.00 ▼ 2.0% 20,000 of 21,500 shares · 5 days
  24. Week to 29 May 2026 100.0% 408.00 ▲ 0.7% 15,000 of 15,000 shares · 4 days
  25. Week to 22 May 2026 82.4% 405.00 ▲ 5.5% 68,000 of 82,500 shares · 5 days
  26. Week to 15 May 2026 94.1% 383.95 ▲ 11.0% 71,500 of 76,000 shares · 5 days

Monthly, newest first

  1. Nov 2026 86.4% 89.00 ▼ 1.1% 1.43 lakh of 1.65 lakh shares · 3 days
  2. Oct 2026 72.6% 90.00 ▼ 10.1% 9.03 lakh of 12.43 lakh shares · 20 days
  3. Sep 2026 88.2% 100.10 ▲ 25.5% 6.55 lakh of 7.42 lakh shares · 17 days
  4. Aug 2026 89.7% 79.75 ▼ 11.4% 4.55 lakh of 5.08 lakh shares · 21 days
  5. Jul 2026 92.7% 90.00 — 1.27 lakh of 1.37 lakh shares · 18 days
  6. Jun 2026 92.4% 399.00 ▼ 2.2% 1.52 lakh of 1.65 lakh shares · 17 days
  7. May 2026 88.9% 408.00 ▲ 34.0% 1.92 lakh of 2.15 lakh shares · 19 days
  8. Apr 2026 89.8% 304.50 ▲ 19.4% 2.04 lakh of 2.27 lakh shares · 17 days
  9. Mar 2026 93.8% 255.00 ▼ 9.6% 1.37 lakh of 1.46 lakh shares · 15 days
  10. Feb 2026 95.3% 282.00 ▲ 1.3% 81,000 of 85,000 shares · 14 days
  11. Jan 2026 99.1% 278.35 ▼ 8.7% 1.09 lakh of 1.10 lakh shares · 14 days
  12. Dec 2025 96.6% 305.00 ▲ 3.4% 1.44 lakh of 1.49 lakh shares · 17 days
  13. Nov 2025 96.8% 295.00 ▲ 6.1% 1.80 lakh of 1.86 lakh shares · 19 days
  14. Oct 2025 85.6% 278.00 ▲ 13.3% 2.67 lakh of 3.12 lakh shares · 21 days
  15. Sep 2025 78.9% 245.35 — 7.76 lakh of 9.84 lakh shares · 22 days
  16. Aug 2025 87.5% 152.45 ▼ 4.1% 28,000 of 32,000 shares · 9 days
  17. Jul 2025 91.9% 158.90 ▲ 3.8% 1.14 lakh of 1.24 lakh shares · 16 days
  18. Jun 2025 87.6% 153.10 ▲ 10.1% 1.84 lakh of 2.10 lakh shares · 18 days
  19. May 2025 89.0% 139.00 ▼ 0.7% 5.11 lakh of 5.74 lakh shares · 18 days
  20. Apr 2025 94.9% 140.00 ▼ 0.4% 2.59 lakh of 2.73 lakh shares · 17 days
  21. Mar 2025 93.2% 140.50 ■ 0.0% 4.79 lakh of 5.14 lakh shares · 17 days
  22. Feb 2025 99.9% 140.55 8.34 lakh of 8.35 lakh shares · 6 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.