Delivery in PTL Enterprises
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 39.40 ▲ 1.3% 32,516 of 39,368 shares
- 3 Nov 2026 38.91 ▲ 0.7% 18,537 of 23,479 shares
- 2 Nov 2026 38.65 ▲ 0.4% 28,026 of 33,433 shares
- 30 Oct 2026 38.49 ▲ 1.0% 46,770 of 51,434 shares
- 29 Oct 2026 38.11 ▲ 1.1% 20,919 of 29,623 shares
- 28 Oct 2026 37.69 ▲ 0.3% 12,341 of 18,151 shares
- 27 Oct 2026 37.59 ▼ 0.9% 19,181 of 32,340 shares
- 26 Oct 2026 37.95 ▲ 0.2% 15,158 of 19,823 shares
- 23 Oct 2026 37.89 ▼ 0.3% 22,287 of 29,506 shares
- 22 Oct 2026 38.01 ▼ 1.7% 11,392 of 17,183 shares
- 21 Oct 2026 38.67 ▲ 0.8% 38,064 of 52,392 shares
- 19 Oct 2026 38.35 ▼ 0.3% 35,015 of 39,959 shares
- 16 Oct 2026 38.46 ▼ 0.1% 8,675 of 12,892 shares
- 15 Oct 2026 38.48 ▲ 0.3% 13,274 of 18,908 shares
- 14 Oct 2026 38.35 ▲ 0.1% 21,695 of 28,190 shares
- 13 Oct 2026 38.31 ▼ 0.1% 15,162 of 22,477 shares
- 12 Oct 2026 38.34 ■ 0.0% 19,876 of 23,242 shares
- 9 Oct 2026 38.34 ▲ 1.5% 68,963 of 78,762 shares
- 8 Oct 2026 37.79 ▼ 1.1% 23,565 of 30,492 shares
- 7 Oct 2026 38.20 ▼ 0.1% 50,101 of 62,207 shares
- 6 Oct 2026 38.23 ▲ 0.1% 42,262 of 49,589 shares
- 5 Oct 2026 38.21 ▲ 0.9% 14,736 of 20,109 shares
- 1 Oct 2026 37.87 ■ 0.0% 19,699 of 23,708 shares
- 30 Sep 2026 37.87 ▼ 0.9% 32,212 of 40,263 shares
- 29 Sep 2026 38.20 ▲ 0.8% 12,596 of 28,735 shares
- 28 Sep 2026 37.90 ▼ 0.9% 21,774 of 35,756 shares
- 25 Sep 2026 38.24 ▲ 0.1% 14,368 of 16,942 shares
- 24 Sep 2026 38.19 ■ 0.0% 17,314 of 22,131 shares
- 23 Sep 2026 38.18 ▼ 0.4% 35,180 of 37,612 shares
- 22 Sep 2026 38.35 ▲ 0.1% 11,274 of 16,578 shares
- 4 Nov 2026 39.40 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 38.91 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 38.65 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 38.49 ▲ 1.0% 2,635 of 2,658 shares
- 29 Oct 2026 38.11 ▲ 1.1% 1,235 of 1,430 shares
- 28 Oct 2026 37.69 ▲ 0.3% 1,180 of 1,187 shares
- 27 Oct 2026 37.59 ▼ 0.9% 1,346 of 3,548 shares
- 26 Oct 2026 37.95 ▲ 0.2% 1,841 of 2,673 shares
- 23 Oct 2026 37.89 ▼ 0.3% 1,186 of 1,689 shares
- 22 Oct 2026 38.01 ▼ 1.7% 1,742 of 1,884 shares
- 21 Oct 2026 38.67 ▲ 0.8% 5,210 of 6,247 shares
- 19 Oct 2026 38.35 ▼ 0.3% 1,133 of 1,147 shares
- 16 Oct 2026 38.46 ▼ 0.1% 814 of 830 shares
- 15 Oct 2026 38.48 ▲ 0.3% 1,117 of 1,375 shares
- 14 Oct 2026 38.35 ▲ 0.1% 3,955 of 4,333 shares
- 13 Oct 2026 38.31 ▼ 0.1% 2,205 of 2,309 shares
- 12 Oct 2026 38.34 ■ 0.0% 2,598 of 2,621 shares
- 9 Oct 2026 38.34 ▲ 1.5% 1,189 of 1,391 shares
- 8 Oct 2026 37.79 ▼ 1.1% 1,905 of 2,332 shares
- 7 Oct 2026 38.20 ▼ 0.1% 906 of 960 shares
- 6 Oct 2026 38.23 ▲ 0.1% 1,208 of 1,413 shares
- 5 Oct 2026 38.21 ▲ 0.9% 3,929 of 4,387 shares
- 1 Oct 2026 37.87 ■ 0.0% 3,282 of 3,825 shares
- 30 Sep 2026 37.87 ▼ 0.9% 3,962 of 4,471 shares
- 29 Sep 2026 38.20 ▲ 0.8% 2,159 of 2,192 shares
- 28 Sep 2026 37.90 ▼ 0.9% 6,326 of 7,049 shares
- 25 Sep 2026 38.24 ▲ 0.1% 1,687 of 1,687 shares
- 24 Sep 2026 38.19 ■ 0.0% 2,181 of 2,584 shares
- 23 Sep 2026 38.18 ▼ 0.4% 685 of 818 shares
- 22 Sep 2026 38.35 ▲ 0.1% 1,004 of 1,004 shares
- 4 Nov 2026 39.40 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 38.91 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 38.65 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 38.49 ▲ 1.0% 49,405 of 54,092 shares
- 29 Oct 2026 38.11 ▲ 1.1% 22,154 of 31,053 shares
- 28 Oct 2026 37.69 ▲ 0.3% 13,521 of 19,338 shares
- 27 Oct 2026 37.59 ▼ 0.9% 20,527 of 35,888 shares
- 26 Oct 2026 37.95 ▲ 0.2% 16,999 of 22,496 shares
- 23 Oct 2026 37.89 ▼ 0.3% 23,473 of 31,195 shares
- 22 Oct 2026 38.01 ▼ 1.7% 13,134 of 19,067 shares
- 21 Oct 2026 38.67 ▲ 0.8% 43,274 of 58,639 shares
- 19 Oct 2026 38.35 ▼ 0.3% 36,148 of 41,106 shares
- 16 Oct 2026 38.46 ▼ 0.1% 9,489 of 13,722 shares
- 15 Oct 2026 38.48 ▲ 0.3% 14,391 of 20,283 shares
- 14 Oct 2026 38.35 ▲ 0.1% 25,650 of 32,523 shares
- 13 Oct 2026 38.31 ▼ 0.1% 17,367 of 24,786 shares
- 12 Oct 2026 38.34 ■ 0.0% 22,474 of 25,863 shares
- 9 Oct 2026 38.34 ▲ 1.5% 70,152 of 80,153 shares
- 8 Oct 2026 37.79 ▼ 1.1% 25,470 of 32,824 shares
- 7 Oct 2026 38.20 ▼ 0.1% 51,007 of 63,167 shares
- 6 Oct 2026 38.23 ▲ 0.1% 43,470 of 51,002 shares
- 5 Oct 2026 38.21 ▲ 0.9% 18,665 of 24,496 shares
- 1 Oct 2026 37.87 ■ 0.0% 22,981 of 27,533 shares
- 30 Sep 2026 37.87 ▼ 0.9% 36,174 of 44,734 shares
- 29 Sep 2026 38.20 ▲ 0.8% 14,755 of 30,927 shares
- 28 Sep 2026 37.90 ▼ 0.9% 28,100 of 42,805 shares
- 25 Sep 2026 38.24 ▲ 0.1% 16,055 of 18,629 shares
- 24 Sep 2026 38.19 ■ 0.0% 19,495 of 24,715 shares
- 23 Sep 2026 38.18 ▼ 0.4% 35,865 of 38,430 shares
- 22 Sep 2026 38.35 ▲ 0.1% 12,278 of 17,582 shares
Weekly, newest first
- Week to 4 Nov 2026 39.40 ▲ 2.4% 79,079 of 96,280 shares · 3 days
- Week to 30 Oct 2026 38.49 ▲ 1.6% 1.14 lakh of 1.51 lakh shares · 5 days
- Week to 23 Oct 2026 37.89 ▼ 1.5% 1.07 lakh of 1.39 lakh shares · 4 days
- Week to 16 Oct 2026 38.46 ▲ 0.3% 78,682 of 1.06 lakh shares · 5 days
- Week to 9 Oct 2026 38.34 ▲ 1.2% 2.00 lakh of 2.41 lakh shares · 5 days
- Week to 1 Oct 2026 37.87 ▼ 1.0% 86,281 of 1.28 lakh shares · 4 days
- Week to 25 Sep 2026 38.24 ▼ 0.2% 1.28 lakh of 1.54 lakh shares · 5 days
- Week to 18 Sep 2026 38.33 ▼ 0.3% 79,150 of 1.18 lakh shares · 4 days
- Week to 10 Sep 2026 38.17 ▼ 1.5% 1.10 lakh of 1.54 lakh shares · 4 days
- Week to 4 Sep 2026 38.74 ▲ 0.5% 1.31 lakh of 1.82 lakh shares · 5 days
- Week to 28 Aug 2026 38.53 ▲ 0.5% 1.43 lakh of 1.70 lakh shares · 5 days
- Week to 21 Aug 2026 38.33 ▼ 0.8% 1.45 lakh of 1.75 lakh shares · 5 days
- Week to 14 Aug 2026 38.64 ▼ 3.0% 1.91 lakh of 2.43 lakh shares · 5 days
- Week to 7 Aug 2026 39.85 ▲ 1.1% 1.25 lakh of 1.82 lakh shares · 5 days
- Week to 31 Jul 2026 39.42 ▲ 0.4% 82,212 of 1.24 lakh shares · 5 days
- Week to 24 Jul 2026 39.26 ▼ 0.8% 90,503 of 1.27 lakh shares · 5 days
- Week to 17 Jul 2026 39.59 ▼ 1.5% 95,849 of 1.33 lakh shares · 5 days
- Week to 10 Jul 2026 40.19 ▼ 6.0% 3.80 lakh of 4.91 lakh shares · 5 days
- Week to 3 Jul 2026 42.77 ▲ 1.5% 1.54 lakh of 1.95 lakh shares · 5 days
- Week to 25 Jun 2026 42.13 ▼ 0.4% 2.12 lakh of 3.16 lakh shares · 4 days
- Week to 19 Jun 2026 42.29 ▲ 3.8% 3.20 lakh of 4.12 lakh shares · 5 days
- Week to 12 Jun 2026 40.75 ▲ 1.9% 1.74 lakh of 2.25 lakh shares · 5 days
- Week to 5 Jun 2026 39.99 ▲ 2.7% 1.46 lakh of 1.93 lakh shares · 5 days
- Week to 29 May 2026 38.94 ▼ 0.1% 1.98 lakh of 2.84 lakh shares · 4 days
- Week to 22 May 2026 38.99 ▼ 2.2% 1.43 lakh of 1.86 lakh shares · 5 days
- Week to 15 May 2026 39.87 ▼ 2.1% 1.73 lakh of 2.91 lakh shares · 5 days
- Week to 4 Nov 2026 39.40 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 38.49 ▲ 1.6% 8,237 of 11,496 shares · 5 days
- Week to 23 Oct 2026 37.89 ▼ 1.5% 9,271 of 10,967 shares · 4 days
- Week to 16 Oct 2026 38.46 ▲ 0.3% 10,689 of 11,468 shares · 5 days
- Week to 9 Oct 2026 38.34 ▲ 1.2% 9,137 of 10,483 shares · 5 days
- Week to 1 Oct 2026 37.87 ▼ 1.0% 15,729 of 17,537 shares · 4 days
- Week to 25 Sep 2026 38.24 ▼ 0.2% 8,582 of 9,268 shares · 5 days
- Week to 18 Sep 2026 38.33 ▼ 0.3% 6,390 of 7,113 shares · 4 days
- Week to 10 Sep 2026 38.17 ▼ 1.5% 20,047 of 21,853 shares · 4 days
- Week to 4 Sep 2026 38.74 ▲ 0.5% 17,496 of 19,023 shares · 5 days
- Week to 28 Aug 2026 38.53 ▲ 0.5% 14,842 of 16,180 shares · 5 days
- Week to 21 Aug 2026 38.33 ▼ 0.8% 15,147 of 18,184 shares · 5 days
- Week to 14 Aug 2026 38.64 ▼ 3.0% 27,096 of 29,344 shares · 5 days
- Week to 7 Aug 2026 39.85 ▲ 1.1% 23,081 of 26,752 shares · 5 days
- Week to 31 Jul 2026 39.42 ▲ 0.4% 23,528 of 24,519 shares · 5 days
- Week to 24 Jul 2026 39.26 ▼ 0.8% 12,275 of 15,671 shares · 5 days
- Week to 17 Jul 2026 39.59 ▼ 1.5% 13,232 of 19,294 shares · 5 days
- Week to 10 Jul 2026 40.19 ▼ 6.0% 48,753 of 63,302 shares · 5 days
- Week to 3 Jul 2026 42.77 ▲ 1.5% 23,728 of 26,035 shares · 5 days
- Week to 25 Jun 2026 42.13 ▼ 0.4% 24,087 of 30,067 shares · 4 days
- Week to 19 Jun 2026 42.29 ▲ 3.8% 34,057 of 39,293 shares · 5 days
- Week to 12 Jun 2026 40.75 ▲ 1.9% 11,023 of 13,425 shares · 5 days
- Week to 5 Jun 2026 39.99 ▲ 2.7% 15,655 of 17,549 shares · 5 days
- Week to 29 May 2026 38.94 ▼ 0.1% 11,265 of 12,930 shares · 4 days
- Week to 22 May 2026 38.99 ▼ 2.2% 25,175 of 29,899 shares · 5 days
- Week to 15 May 2026 39.87 ▼ 2.1% 28,319 of 40,337 shares · 5 days
- Week to 4 Nov 2026 39.40 ▲ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 38.49 ▲ 1.6% 1.23 lakh of 1.63 lakh shares · 5 days
- Week to 23 Oct 2026 37.89 ▼ 1.5% 1.16 lakh of 1.50 lakh shares · 4 days
- Week to 16 Oct 2026 38.46 ▲ 0.3% 89,371 of 1.17 lakh shares · 5 days
- Week to 9 Oct 2026 38.34 ▲ 1.2% 2.09 lakh of 2.52 lakh shares · 5 days
- Week to 1 Oct 2026 37.87 ▼ 1.0% 1.02 lakh of 1.46 lakh shares · 4 days
- Week to 25 Sep 2026 38.24 ▼ 0.2% 1.36 lakh of 1.63 lakh shares · 5 days
- Week to 18 Sep 2026 38.33 ▼ 0.3% 85,540 of 1.25 lakh shares · 4 days
- Week to 10 Sep 2026 38.17 ▼ 1.5% 1.30 lakh of 1.76 lakh shares · 4 days
- Week to 4 Sep 2026 38.74 ▲ 0.5% 1.48 lakh of 2.01 lakh shares · 5 days
- Week to 28 Aug 2026 38.53 ▲ 0.5% 1.58 lakh of 1.86 lakh shares · 5 days
- Week to 21 Aug 2026 38.33 ▼ 0.8% 1.60 lakh of 1.93 lakh shares · 5 days
- Week to 14 Aug 2026 38.64 ▼ 3.0% 2.18 lakh of 2.73 lakh shares · 5 days
- Week to 7 Aug 2026 39.85 ▲ 1.1% 1.48 lakh of 2.08 lakh shares · 5 days
- Week to 31 Jul 2026 39.42 ▲ 0.4% 1.06 lakh of 1.49 lakh shares · 5 days
- Week to 24 Jul 2026 39.26 ▼ 0.8% 1.03 lakh of 1.43 lakh shares · 5 days
- Week to 17 Jul 2026 39.59 ▼ 1.5% 1.09 lakh of 1.52 lakh shares · 5 days
- Week to 10 Jul 2026 40.19 ▼ 6.0% 4.28 lakh of 5.54 lakh shares · 5 days
- Week to 3 Jul 2026 42.77 ▲ 1.5% 1.77 lakh of 2.21 lakh shares · 5 days
- Week to 25 Jun 2026 42.13 ▼ 0.4% 2.36 lakh of 3.46 lakh shares · 4 days
- Week to 19 Jun 2026 42.29 ▲ 3.8% 3.54 lakh of 4.51 lakh shares · 5 days
- Week to 12 Jun 2026 40.75 ▲ 1.9% 1.85 lakh of 2.39 lakh shares · 5 days
- Week to 5 Jun 2026 39.99 ▲ 2.7% 1.62 lakh of 2.10 lakh shares · 5 days
- Week to 29 May 2026 38.94 ▼ 0.1% 2.09 lakh of 2.97 lakh shares · 4 days
- Week to 22 May 2026 38.99 ▼ 2.2% 1.68 lakh of 2.16 lakh shares · 5 days
- Week to 15 May 2026 39.87 ▼ 2.1% 2.01 lakh of 3.31 lakh shares · 5 days
Monthly, newest first
- Nov 2026 39.40 ▲ 2.4% 79,079 of 96,280 shares · 3 days
- Oct 2026 38.49 ▲ 1.6% 5.19 lakh of 6.61 lakh shares · 20 days
- Sep 2026 37.87 ▼ 2.0% 4.90 lakh of 6.77 lakh shares · 20 days
- Aug 2026 38.65 ▼ 2.0% 6.28 lakh of 8.05 lakh shares · 21 days
- Jul 2026 39.42 ▼ 7.1% 7.69 lakh of 10.18 lakh shares · 23 days
- Jun 2026 42.44 ▲ 9.0% 8.87 lakh of 11.97 lakh shares · 21 days
- May 2026 38.94 ▼ 2.6% 8.27 lakh of 11.41 lakh shares · 19 days
- Apr 2026 39.99 ▲ 10.4% 7.88 lakh of 10.35 lakh shares · 20 days
- Mar 2026 36.23 ▼ 5.7% 5.73 lakh of 8.40 lakh shares · 19 days
- Feb 2026 38.40 ▼ 4.5% 15.08 lakh of 21.12 lakh shares · 20 days
- Jan 2026 40.22 ▲ 2.6% 5.53 lakh of 7.53 lakh shares · 20 days
- Dec 2025 39.21 ▼ 1.8% 6.67 lakh of 9.44 lakh shares · 22 days
- Nov 2025 39.94 ▼ 0.8% 4.67 lakh of 6.24 lakh shares · 19 days
- Oct 2025 40.28 ▲ 1.3% 8.43 lakh of 11.79 lakh shares · 21 days
- Sep 2025 39.75 ▼ 0.7% 6.83 lakh of 8.90 lakh shares · 22 days
- Aug 2025 40.04 ▲ 1.7% 5.65 lakh of 7.85 lakh shares · 19 days
- Jul 2025 39.39 ▼ 12.2% 25.98 lakh of 41.93 lakh shares · 23 days
- Jun 2025 44.85 ▲ 10.5% 13.11 lakh of 19.01 lakh shares · 21 days
- May 2025 40.60 ▲ 2.2% 13.40 lakh of 18.40 lakh shares · 21 days
- Apr 2025 39.71 ▲ 5.4% 4.97 lakh of 7.60 lakh shares · 19 days
- Mar 2025 37.68 ▲ 1.6% 6.96 lakh of 10.47 lakh shares · 19 days
- Feb 2025 37.08 ▼ 6.9% 5.33 lakh of 8.55 lakh shares · 19 days
- Jan 2025 39.81 ▼ 3.9% 7.21 lakh of 11.31 lakh shares · 23 days
- Dec 2024 41.41 ▼ 1.1% 9.34 lakh of 21.69 lakh shares · 21 days
- Nov 2024 41.89 ▲ 0.8% 5.55 lakh of 8.58 lakh shares · 19 days
- Oct 2024 41.56 ▼ 5.4% 10.10 lakh of 17.49 lakh shares · 22 days
- Sep 2024 43.92 ▼ 4.6% 13.75 lakh of 26.52 lakh shares · 21 days
- Aug 2024 46.05 ▼ 0.1% 26.57 lakh of 49.61 lakh shares · 21 days
- Jul 2024 46.08 ▲ 0.6% 35.59 lakh of 64.42 lakh shares · 22 days
- Jun 2024 45.80 ▲ 11.6% 28.18 lakh of 47.86 lakh shares · 19 days
- May 2024 41.05 ▼ 5.0% 21.61 lakh of 40.69 lakh shares · 21 days
- Apr 2024 43.20 ▲ 10.6% 17.03 lakh of 29.09 lakh shares · 20 days
- Mar 2024 39.05 ▼ 12.3% 16.13 lakh of 25.75 lakh shares · 18 days
- Feb 2024 44.55 ▼ 10.4% 36.78 lakh of 73.39 lakh shares · 21 days
- Jan 2024 49.70 ▲ 20.3% 53.67 lakh of 1.10 cr shares · 21 days
- Dec 2023 41.30 ▼ 0.4% 17.96 lakh of 29.80 lakh shares · 20 days
- Nov 2023 41.45 ▼ 3.4% 28.53 lakh of 57.15 lakh shares · 20 days
- Oct 2023 42.90 ▲ 7.5% 52.79 lakh of 1.17 cr shares · 20 days
- Sep 2023 39.90 ▲ 18.2% 71.58 lakh of 1.56 cr shares · 20 days
- Aug 2023 33.75 ▲ 2.7% 16.40 lakh of 26.59 lakh shares · 22 days
- Jul 2023 32.85 ▼ 5.1% 37.98 lakh of 55.50 lakh shares · 21 days
- Jun 2023 34.60 ▲ 6.5% 16.63 lakh of 24.81 lakh shares · 21 days
- May 2023 32.50 ▼ 1.4% 12.80 lakh of 18.57 lakh shares · 22 days
- Apr 2023 32.95 ▲ 8.2% 9.52 lakh of 15.32 lakh shares · 17 days
- Mar 2023 30.45 ▲ 0.3% 8.36 lakh of 11.39 lakh shares · 21 days
- Feb 2023 30.35 ▼ 5.7% 6.68 lakh of 10.47 lakh shares · 20 days
- Jan 2023 32.20 ■ 0.0% 23.99 lakh of 49.63 lakh shares · 21 days
- Dec 2022 32.20 ▼ 0.2% 24.77 lakh of 40.49 lakh shares · 22 days
- Nov 2022 32.25 ▲ 1.3% 12.18 lakh of 19.06 lakh shares · 21 days
- Oct 2022 31.85 ▲ 4.9% 8.34 lakh of 12.20 lakh shares · 19 days
- Sep 2022 30.35 ▼ 2.4% 31.92 lakh of 65.21 lakh shares · 22 days
- Aug 2022 31.10 ▲ 1.8% 10.26 lakh of 15.49 lakh shares · 20 days
- Jul 2022 30.55 ▼ 2.9% 8.01 lakh of 12.13 lakh shares · 21 days
- Jun 2022 31.45 ▲ 0.2% 14.76 lakh of 22.60 lakh shares · 22 days
- May 2022 31.40 ▼ 6.8% 10.34 lakh of 16.23 lakh shares · 21 days
- Apr 2022 33.70 ▲ 1.5% 21.01 lakh of 39.29 lakh shares · 19 days
- Mar 2022 33.20 ▲ 6.2% 15.10 lakh of 23.14 lakh shares · 21 days
- Feb 2022 31.25 ▼ 9.2% 19.97 lakh of 30.35 lakh shares · 20 days
- Jan 2022 34.40 ▲ 10.1% 52.84 lakh of 85.80 lakh shares · 20 days
- Dec 2021 31.25 — 56.16 lakh of 1.09 cr shares · 23 days
- Nov 2026 39.40 ▲ 2.4% No BSE file for this period yet
- Oct 2026 38.49 ▲ 1.6% 40,616 of 48,239 shares · 20 days
- Sep 2026 37.87 ▼ 2.0% 63,980 of 69,764 shares · 20 days
- Aug 2026 38.65 ▼ 2.0% 81,148 of 91,665 shares · 21 days
- Jul 2026 39.42 ▼ 7.1% 1.14 lakh of 1.41 lakh shares · 23 days
- Jun 2026 42.44 ▲ 9.0% 92,541 of 1.09 lakh shares · 21 days
- May 2026 38.94 ▼ 2.6% 83,873 of 1.04 lakh shares · 19 days
- Apr 2026 39.99 ▲ 10.4% 92,293 of 1.03 lakh shares · 20 days
- Mar 2026 36.23 ▼ 5.7% 77,855 of 89,224 shares · 19 days
- Feb 2026 38.40 ▼ 4.5% 1.26 lakh of 1.59 lakh shares · 20 days
- Jan 2026 40.22 ▲ 2.6% 64,463 of 74,360 shares · 20 days
- Dec 2025 39.21 ▼ 1.8% 43,933 of 52,554 shares · 22 days
- Nov 2025 39.94 ▼ 0.8% 28,407 of 30,898 shares · 19 days
- Oct 2025 40.28 ▲ 1.3% 85,755 of 1.02 lakh shares · 21 days
- Sep 2025 39.75 ▼ 0.7% 96,934 of 1.07 lakh shares · 22 days
- Aug 2025 40.04 ▲ 1.7% 1.11 lakh of 1.36 lakh shares · 19 days
- Jul 2025 39.39 ▼ 12.2% 5.65 lakh of 8.12 lakh shares · 23 days
- Jun 2025 44.85 ▲ 10.5% 1.82 lakh of 2.38 lakh shares · 21 days
- May 2025 40.60 ▲ 2.2% 1.58 lakh of 1.92 lakh shares · 21 days
- Apr 2025 39.71 ▲ 5.4% 95,768 of 1.12 lakh shares · 19 days
- Mar 2025 37.68 ▲ 1.6% 1.27 lakh of 1.42 lakh shares · 19 days
- Feb 2025 37.08 ▼ 6.9% 71,411 of 80,050 shares · 19 days
- Jan 2025 39.81 ▼ 3.9% 1.08 lakh of 1.36 lakh shares · 23 days
- Dec 2024 41.41 ▼ 1.1% 1.63 lakh of 3.00 lakh shares · 21 days
- Nov 2024 41.89 ▲ 0.8% 80,002 of 1.03 lakh shares · 19 days
- Oct 2024 41.56 ▼ 5.4% 2.22 lakh of 3.28 lakh shares · 22 days
- Sep 2024 43.92 ▼ 4.6% 2.60 lakh of 3.89 lakh shares · 21 days
- Aug 2024 46.05 ▼ 0.1% 3.65 lakh of 5.77 lakh shares · 21 days
- Jul 2024 46.08 ▲ 0.6% 4.87 lakh of 7.63 lakh shares · 22 days
- Jun 2024 45.80 ▲ 11.6% 3.93 lakh of 5.62 lakh shares · 19 days
- May 2024 41.05 ▼ 5.0% 3.14 lakh of 4.67 lakh shares · 21 days
- Apr 2024 43.20 ▲ 10.6% 2.17 lakh of 2.94 lakh shares · 20 days
- Mar 2024 39.05 ▼ 12.3% 2.62 lakh of 3.32 lakh shares · 18 days
- Feb 2024 44.55 ▼ 10.4% 5.17 lakh of 8.32 lakh shares · 21 days
- Jan 2024 49.70 ▲ 20.3% 9.60 lakh of 14.97 lakh shares · 21 days
- Dec 2023 41.30 ▼ 0.4% 2.73 lakh of 3.64 lakh shares · 20 days
- Nov 2023 41.45 ▼ 3.4% 4.98 lakh of 6.53 lakh shares · 20 days
- Oct 2023 42.90 ▲ 7.5% 8.90 lakh of 12.24 lakh shares · 20 days
- Sep 2023 39.90 ▲ 18.2% 10.32 lakh of 14.92 lakh shares · 20 days
- Aug 2023 33.75 ▲ 2.7% 3.94 lakh of 4.93 lakh shares · 22 days
- Jul 2023 32.85 ▼ 5.1% 6.01 lakh of 8.46 lakh shares · 21 days
- Jun 2023 34.60 ▲ 6.5% 2.43 lakh of 3.12 lakh shares · 21 days
- May 2023 32.50 ▼ 1.4% 2.02 lakh of 2.58 lakh shares · 22 days
- Apr 2023 32.95 ▲ 8.2% 1.53 lakh of 1.97 lakh shares · 17 days
- Mar 2023 30.45 ▲ 0.3% 1.43 lakh of 1.68 lakh shares · 21 days
- Feb 2023 30.35 ▼ 5.7% 1.41 lakh of 1.72 lakh shares · 20 days
- Jan 2023 32.20 ■ 0.0% 3.69 lakh of 5.86 lakh shares · 21 days
- Dec 2022 32.20 ▼ 0.2% 4.18 lakh of 5.77 lakh shares · 22 days
- Nov 2022 32.25 ▲ 1.3% 2.16 lakh of 2.77 lakh shares · 21 days
- Oct 2022 31.85 ▲ 4.9% 2.83 lakh of 3.42 lakh shares · 19 days
- Sep 2022 30.35 ▼ 2.4% 5.12 lakh of 7.21 lakh shares · 22 days
- Aug 2022 31.10 ▲ 1.8% 2.41 lakh of 2.97 lakh shares · 20 days
- Jul 2022 30.55 ▼ 2.9% 1.74 lakh of 2.12 lakh shares · 21 days
- Jun 2022 31.45 ▲ 0.2% 3.36 lakh of 4.28 lakh shares · 22 days
- May 2022 31.40 ▼ 6.8% 2.63 lakh of 3.39 lakh shares · 21 days
- Apr 2022 33.70 ▲ 1.5% 5.92 lakh of 8.33 lakh shares · 19 days
- Mar 2022 33.20 ▲ 6.2% 3.66 lakh of 5.32 lakh shares · 21 days
- Feb 2022 31.25 ▼ 9.2% 4.04 lakh of 6.54 lakh shares · 20 days
- Jan 2022 34.40 ▲ 10.1% 12.70 lakh of 19.31 lakh shares · 20 days
- Dec 2021 31.25 — 11.81 lakh of 19.21 lakh shares · 23 days
- Nov 2026 39.40 ▲ 2.4% No BSE file for this period yet
- Oct 2026 38.49 ▲ 1.6% 5.60 lakh of 7.09 lakh shares · 20 days
- Sep 2026 37.87 ▼ 2.0% 5.54 lakh of 7.47 lakh shares · 20 days
- Aug 2026 38.65 ▼ 2.0% 7.09 lakh of 8.97 lakh shares · 21 days
- Jul 2026 39.42 ▼ 7.1% 8.83 lakh of 11.58 lakh shares · 23 days
- Jun 2026 42.44 ▲ 9.0% 9.79 lakh of 13.06 lakh shares · 21 days
- May 2026 38.94 ▼ 2.6% 9.11 lakh of 12.45 lakh shares · 19 days
- Apr 2026 39.99 ▲ 10.4% 8.80 lakh of 11.38 lakh shares · 20 days
- Mar 2026 36.23 ▼ 5.7% 6.51 lakh of 9.29 lakh shares · 19 days
- Feb 2026 38.40 ▼ 4.5% 16.34 lakh of 22.71 lakh shares · 20 days
- Jan 2026 40.22 ▲ 2.6% 6.18 lakh of 8.27 lakh shares · 20 days
- Dec 2025 39.21 ▼ 1.8% 7.11 lakh of 9.96 lakh shares · 22 days
- Nov 2025 39.94 ▼ 0.8% 4.95 lakh of 6.55 lakh shares · 19 days
- Oct 2025 40.28 ▲ 1.3% 9.29 lakh of 12.81 lakh shares · 21 days
- Sep 2025 39.75 ▼ 0.7% 7.79 lakh of 9.97 lakh shares · 22 days
- Aug 2025 40.04 ▲ 1.7% 6.76 lakh of 9.20 lakh shares · 19 days
- Jul 2025 39.39 ▼ 12.2% 31.63 lakh of 50.05 lakh shares · 23 days
- Jun 2025 44.85 ▲ 10.5% 14.92 lakh of 21.39 lakh shares · 21 days
- May 2025 40.60 ▲ 2.2% 14.98 lakh of 20.31 lakh shares · 21 days
- Apr 2025 39.71 ▲ 5.4% 5.93 lakh of 8.73 lakh shares · 19 days
- Mar 2025 37.68 ▲ 1.6% 8.23 lakh of 11.89 lakh shares · 19 days
- Feb 2025 37.08 ▼ 6.9% 6.04 lakh of 9.35 lakh shares · 19 days
- Jan 2025 39.81 ▼ 3.9% 8.29 lakh of 12.67 lakh shares · 23 days
- Dec 2024 41.41 ▼ 1.1% 10.96 lakh of 24.68 lakh shares · 21 days
- Nov 2024 41.89 ▲ 0.8% 6.35 lakh of 9.61 lakh shares · 19 days
- Oct 2024 41.56 ▼ 5.4% 12.32 lakh of 20.77 lakh shares · 22 days
- Sep 2024 43.92 ▼ 4.6% 16.34 lakh of 30.42 lakh shares · 21 days
- Aug 2024 46.05 ▼ 0.1% 30.22 lakh of 55.38 lakh shares · 21 days
- Jul 2024 46.08 ▲ 0.6% 40.46 lakh of 72.05 lakh shares · 22 days
- Jun 2024 45.80 ▲ 11.6% 32.10 lakh of 53.48 lakh shares · 19 days
- May 2024 41.05 ▼ 5.0% 24.75 lakh of 45.36 lakh shares · 21 days
- Apr 2024 43.20 ▲ 10.6% 19.20 lakh of 32.03 lakh shares · 20 days
- Mar 2024 39.05 ▼ 12.3% 18.75 lakh of 29.08 lakh shares · 18 days
- Feb 2024 44.55 ▼ 10.4% 41.95 lakh of 81.70 lakh shares · 21 days
- Jan 2024 49.70 ▲ 20.3% 63.28 lakh of 1.25 cr shares · 21 days
- Dec 2023 41.30 ▼ 0.4% 20.69 lakh of 33.44 lakh shares · 20 days
- Nov 2023 41.45 ▼ 3.4% 33.51 lakh of 63.68 lakh shares · 20 days
- Oct 2023 42.90 ▲ 7.5% 61.69 lakh of 1.29 cr shares · 20 days
- Sep 2023 39.90 ▲ 18.2% 81.90 lakh of 1.71 cr shares · 20 days
- Aug 2023 33.75 ▲ 2.7% 20.33 lakh of 31.52 lakh shares · 22 days
- Jul 2023 32.85 ▼ 5.1% 43.99 lakh of 63.96 lakh shares · 21 days
- Jun 2023 34.60 ▲ 6.5% 19.06 lakh of 27.93 lakh shares · 21 days
- May 2023 32.50 ▼ 1.4% 14.82 lakh of 21.15 lakh shares · 22 days
- Apr 2023 32.95 ▲ 8.2% 11.05 lakh of 17.29 lakh shares · 17 days
- Mar 2023 30.45 ▲ 0.3% 9.79 lakh of 13.07 lakh shares · 21 days
- Feb 2023 30.35 ▼ 5.7% 8.10 lakh of 12.19 lakh shares · 20 days
- Jan 2023 32.20 ■ 0.0% 27.69 lakh of 55.49 lakh shares · 21 days
- Dec 2022 32.20 ▼ 0.2% 28.95 lakh of 46.27 lakh shares · 22 days
- Nov 2022 32.25 ▲ 1.3% 14.34 lakh of 21.83 lakh shares · 21 days
- Oct 2022 31.85 ▲ 4.9% 11.17 lakh of 15.62 lakh shares · 19 days
- Sep 2022 30.35 ▼ 2.4% 37.04 lakh of 72.42 lakh shares · 22 days
- Aug 2022 31.10 ▲ 1.8% 12.68 lakh of 18.46 lakh shares · 20 days
- Jul 2022 30.55 ▼ 2.9% 9.75 lakh of 14.25 lakh shares · 21 days
- Jun 2022 31.45 ▲ 0.2% 18.12 lakh of 26.88 lakh shares · 22 days
- May 2022 31.40 ▼ 6.8% 12.97 lakh of 19.62 lakh shares · 21 days
- Apr 2022 33.70 ▲ 1.5% 26.93 lakh of 47.62 lakh shares · 19 days
- Mar 2022 33.20 ▲ 6.2% 18.77 lakh of 28.46 lakh shares · 21 days
- Feb 2022 31.25 ▼ 9.2% 24.01 lakh of 36.89 lakh shares · 20 days
- Jan 2022 34.40 ▲ 10.1% 65.54 lakh of 1.05 cr shares · 20 days
- Dec 2021 31.25 — 67.97 lakh of 1.29 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.