Delivery in PVP Ventures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 44.30 ▼ 3.7% 2.29 lakh of 3.58 lakh shares
- 3 Nov 2026 45.99 ▲ 1.8% 3.62 lakh of 5.61 lakh shares
- 2 Nov 2026 45.19 ▲ 1.7% 5.25 lakh of 8.14 lakh shares
- 30 Oct 2026 44.43 ▲ 1.7% 4.90 lakh of 7.64 lakh shares
- 29 Oct 2026 43.67 ▼ 5.0% 8.56 lakh of 17.10 lakh shares
- 28 Oct 2026 45.96 ▲ 5.0% 99,896 of 1.27 lakh shares
- 27 Oct 2026 43.78 ▲ 5.0% 2.07 lakh of 2.47 lakh shares
- 26 Oct 2026 41.70 ▲ 5.0% 3.28 lakh of 6.67 lakh shares
- 23 Oct 2026 39.72 ▼ 4.4% 7.12 lakh of 11.61 lakh shares
- 22 Oct 2026 41.56 ▼ 4.1% 2.38 lakh of 5.10 lakh shares
- 21 Oct 2026 43.32 ▼ 5.0% 2.94 lakh of 5.38 lakh shares
- 19 Oct 2026 45.59 ▲ 3.2% 2.03 lakh of 5.12 lakh shares
- 16 Oct 2026 44.17 ▼ 4.5% 5.48 lakh of 8.18 lakh shares
- 15 Oct 2026 46.27 ▼ 5.0% 5.80 lakh of 8.57 lakh shares
- 14 Oct 2026 48.70 ▼ 0.7% 2.02 lakh of 4.63 lakh shares
- 13 Oct 2026 49.05 ▲ 1.3% 4.78 lakh of 10.17 lakh shares
- 12 Oct 2026 48.43 ▼ 5.0% 4.23 lakh of 7.25 lakh shares
- 9 Oct 2026 50.97 ▲ 1.4% 6.84 lakh of 17.43 lakh shares
- 8 Oct 2026 50.25 ▼ 4.9% 16.09 lakh of 34.94 lakh shares
- 7 Oct 2026 52.85 ▲ 5.0% 65,062 of 65,062 shares
- 6 Oct 2026 50.34 ▲ 5.0% 11.55 lakh of 25.89 lakh shares
- 5 Oct 2026 47.95 ▼ 5.0% 1.50 lakh of 1.50 lakh shares
- 1 Oct 2026 50.47 ▼ 5.0% 5.36 lakh of 9.53 lakh shares
- 30 Sep 2026 53.12 ▼ 5.0% 14.84 lakh of 28.52 lakh shares
- 29 Sep 2026 55.91 ▼ 5.0% 13.72 lakh of 29.85 lakh shares
- 28 Sep 2026 58.85 ▼ 5.0% 7.58 lakh of 11.51 lakh shares
- 25 Sep 2026 61.94 ▼ 5.0% 12.73 lakh of 24.55 lakh shares
- 24 Sep 2026 65.20 ▼ 5.0% 20.22 lakh of 40.27 lakh shares
- 23 Sep 2026 68.61 ▲ 5.0% 4.85 lakh of 7.09 lakh shares
- 22 Sep 2026 65.35 ▲ 5.0% 3.60 lakh of 7.89 lakh shares
- 4 Nov 2026 44.30 ▼ 3.7% No BSE file for this period yet
- 3 Nov 2026 45.99 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 45.19 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 44.43 ▲ 1.7% 25,351 of 82,465 shares
- 29 Oct 2026 43.67 ▼ 5.0% 2.86 lakh of 3.94 lakh shares
- 28 Oct 2026 45.96 ▲ 5.0% 98,368 of 1.30 lakh shares
- 27 Oct 2026 43.78 ▲ 5.0% 44,872 of 52,832 shares
- 26 Oct 2026 41.70 ▲ 5.0% 31,898 of 87,565 shares
- 23 Oct 2026 39.72 ▼ 4.4% 47,204 of 62,703 shares
- 22 Oct 2026 41.56 ▼ 4.1% 19,276 of 59,193 shares
- 21 Oct 2026 43.32 ▼ 5.0% 16,684 of 35,821 shares
- 19 Oct 2026 45.59 ▲ 3.2% 21,597 of 64,135 shares
- 16 Oct 2026 44.17 ▼ 4.5% 36,114 of 60,918 shares
- 15 Oct 2026 46.27 ▼ 5.0% 31,292 of 60,095 shares
- 14 Oct 2026 48.70 ▼ 0.7% 20,613 of 42,688 shares
- 13 Oct 2026 49.05 ▲ 1.3% 54,278 of 1.14 lakh shares
- 12 Oct 2026 48.43 ▼ 5.0% 35,113 of 58,546 shares
- 9 Oct 2026 50.97 ▲ 1.4% 3.24 lakh of 4.82 lakh shares
- 8 Oct 2026 50.25 ▼ 4.9% 1.63 lakh of 3.06 lakh shares
- 7 Oct 2026 52.85 ▲ 5.0% 45,512 of 45,512 shares
- 6 Oct 2026 50.34 ▲ 5.0% 2.15 lakh of 4.01 lakh shares
- 5 Oct 2026 47.95 ▼ 5.0% 19,039 of 19,519 shares
- 1 Oct 2026 50.47 ▼ 5.0% 82,678 of 1.37 lakh shares
- 30 Sep 2026 53.12 ▼ 5.0% 1.79 lakh of 3.38 lakh shares
- 29 Sep 2026 55.91 ▼ 5.0% 2.41 lakh of 3.52 lakh shares
- 28 Sep 2026 58.85 ▼ 5.0% 1.17 lakh of 1.81 lakh shares
- 25 Sep 2026 61.94 ▼ 5.0% 1.63 lakh of 1.95 lakh shares
- 24 Sep 2026 65.20 ▼ 5.0% 4.95 lakh of 8.85 lakh shares
- 23 Sep 2026 68.61 ▲ 5.0% 1.17 lakh of 1.42 lakh shares
- 22 Sep 2026 65.35 ▲ 5.0% 2.77 lakh of 3.23 lakh shares
- 4 Nov 2026 44.30 ▼ 3.7% No BSE file for this period yet
- 3 Nov 2026 45.99 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 45.19 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 44.43 ▲ 1.7% 5.15 lakh of 8.46 lakh shares
- 29 Oct 2026 43.67 ▼ 5.0% 11.42 lakh of 21.04 lakh shares
- 28 Oct 2026 45.96 ▲ 5.0% 1.98 lakh of 2.57 lakh shares
- 27 Oct 2026 43.78 ▲ 5.0% 2.52 lakh of 3.00 lakh shares
- 26 Oct 2026 41.70 ▲ 5.0% 3.60 lakh of 7.54 lakh shares
- 23 Oct 2026 39.72 ▼ 4.4% 7.59 lakh of 12.24 lakh shares
- 22 Oct 2026 41.56 ▼ 4.1% 2.58 lakh of 5.69 lakh shares
- 21 Oct 2026 43.32 ▼ 5.0% 3.10 lakh of 5.74 lakh shares
- 19 Oct 2026 45.59 ▲ 3.2% 2.24 lakh of 5.76 lakh shares
- 16 Oct 2026 44.17 ▼ 4.5% 5.84 lakh of 8.79 lakh shares
- 15 Oct 2026 46.27 ▼ 5.0% 6.11 lakh of 9.17 lakh shares
- 14 Oct 2026 48.70 ▼ 0.7% 2.23 lakh of 5.05 lakh shares
- 13 Oct 2026 49.05 ▲ 1.3% 5.33 lakh of 11.31 lakh shares
- 12 Oct 2026 48.43 ▼ 5.0% 4.58 lakh of 7.83 lakh shares
- 9 Oct 2026 50.97 ▲ 1.4% 10.08 lakh of 22.25 lakh shares
- 8 Oct 2026 50.25 ▼ 4.9% 17.72 lakh of 38.00 lakh shares
- 7 Oct 2026 52.85 ▲ 5.0% 1.11 lakh of 1.11 lakh shares
- 6 Oct 2026 50.34 ▲ 5.0% 13.70 lakh of 29.90 lakh shares
- 5 Oct 2026 47.95 ▼ 5.0% 1.69 lakh of 1.70 lakh shares
- 1 Oct 2026 50.47 ▼ 5.0% 6.19 lakh of 10.90 lakh shares
- 30 Sep 2026 53.12 ▼ 5.0% 16.63 lakh of 31.90 lakh shares
- 29 Sep 2026 55.91 ▼ 5.0% 16.13 lakh of 33.37 lakh shares
- 28 Sep 2026 58.85 ▼ 5.0% 8.75 lakh of 13.32 lakh shares
- 25 Sep 2026 61.94 ▼ 5.0% 14.36 lakh of 26.50 lakh shares
- 24 Sep 2026 65.20 ▼ 5.0% 25.17 lakh of 49.12 lakh shares
- 23 Sep 2026 68.61 ▲ 5.0% 6.02 lakh of 8.51 lakh shares
- 22 Sep 2026 65.35 ▲ 5.0% 6.37 lakh of 11.12 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 44.30 ▼ 0.3% 11.16 lakh of 17.32 lakh shares · 3 days
- Week to 30 Oct 2026 44.43 ▲ 11.9% 19.81 lakh of 35.15 lakh shares · 5 days
- Week to 23 Oct 2026 39.72 ▼ 10.1% 14.46 lakh of 27.20 lakh shares · 4 days
- Week to 16 Oct 2026 44.17 ▼ 13.3% 22.31 lakh of 38.80 lakh shares · 5 days
- Week to 9 Oct 2026 50.97 ▲ 1.0% 36.64 lakh of 80.41 lakh shares · 5 days
- Week to 1 Oct 2026 50.47 ▼ 18.5% 41.50 lakh of 79.41 lakh shares · 4 days
- Week to 25 Sep 2026 61.94 ▲ 4.5% 45.35 lakh of 88.03 lakh shares · 5 days
- Week to 18 Sep 2026 59.28 ▼ 8.5% 18.95 lakh of 36.17 lakh shares · 4 days
- Week to 10 Sep 2026 66.10 ▼ 2.7% 38.85 lakh of 89.95 lakh shares · 4 days
- Week to 4 Sep 2026 67.94 ▲ 4.2% 82.08 lakh of 2.00 cr shares · 5 days
- Week to 28 Aug 2026 65.22 ▲ 43.8% 1.00 cr of 2.54 cr shares · 5 days
- Week to 21 Aug 2026 45.35 ▲ 28.0% 76.47 lakh of 1.85 cr shares · 5 days
- Week to 14 Aug 2026 35.43 ▲ 2.0% 38.84 lakh of 1.08 cr shares · 5 days
- Week to 7 Aug 2026 34.74 ▲ 29.5% 52.30 lakh of 2.27 cr shares · 5 days
- Week to 31 Jul 2026 26.83 ▼ 1.8% 8.79 lakh of 20.69 lakh shares · 5 days
- Week to 24 Jul 2026 27.31 ▼ 6.3% 3.76 lakh of 7.42 lakh shares · 5 days
- Week to 17 Jul 2026 29.16 ▲ 5.7% 8.23 lakh of 19.36 lakh shares · 5 days
- Week to 10 Jul 2026 27.60 ▼ 4.3% 6.81 lakh of 14.88 lakh shares · 5 days
- Week to 3 Jul 2026 28.84 ▲ 0.2% 7.67 lakh of 18.89 lakh shares · 5 days
- Week to 25 Jun 2026 28.78 ▼ 3.6% 7.79 lakh of 17.11 lakh shares · 4 days
- Week to 19 Jun 2026 29.85 ▼ 4.0% 7.32 lakh of 14.16 lakh shares · 5 days
- Week to 12 Jun 2026 31.10 ▼ 4.4% 12.91 lakh of 27.99 lakh shares · 5 days
- Week to 5 Jun 2026 32.52 ▲ 24.4% 27.02 lakh of 1.03 cr shares · 5 days
- Week to 29 May 2026 26.15 ▲ 1.3% 9.25 lakh of 18.54 lakh shares · 4 days
- Week to 22 May 2026 25.82 ▼ 4.5% 11.73 lakh of 31.31 lakh shares · 5 days
- Week to 15 May 2026 27.05 ▼ 12.5% 37.60 lakh of 1.68 cr shares · 5 days
- Week to 4 Nov 2026 44.30 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 44.43 ▲ 11.9% 4.86 lakh of 7.47 lakh shares · 5 days
- Week to 23 Oct 2026 39.72 ▼ 10.1% 1.05 lakh of 2.22 lakh shares · 4 days
- Week to 16 Oct 2026 44.17 ▼ 13.3% 1.77 lakh of 3.36 lakh shares · 5 days
- Week to 9 Oct 2026 50.97 ▲ 1.0% 7.67 lakh of 12.54 lakh shares · 5 days
- Week to 1 Oct 2026 50.47 ▼ 18.5% 6.20 lakh of 10.08 lakh shares · 4 days
- Week to 25 Sep 2026 61.94 ▲ 4.5% 11.16 lakh of 16.64 lakh shares · 5 days
- Week to 18 Sep 2026 59.28 ▼ 8.5% 2.55 lakh of 4.87 lakh shares · 4 days
- Week to 10 Sep 2026 66.10 ▼ 2.7% 6.30 lakh of 11.26 lakh shares · 4 days
- Week to 4 Sep 2026 67.94 ▲ 4.2% 9.84 lakh of 19.54 lakh shares · 5 days
- Week to 28 Aug 2026 65.22 ▲ 43.8% 11.35 lakh of 22.16 lakh shares · 5 days
- Week to 21 Aug 2026 45.35 ▲ 28.0% 6.68 lakh of 13.02 lakh shares · 5 days
- Week to 14 Aug 2026 35.43 ▲ 2.0% 6.86 lakh of 9.24 lakh shares · 5 days
- Week to 7 Aug 2026 34.74 ▲ 29.5% 6.52 lakh of 11.14 lakh shares · 5 days
- Week to 31 Jul 2026 26.83 ▼ 1.8% 87,366 of 1.18 lakh shares · 5 days
- Week to 24 Jul 2026 27.31 ▼ 6.3% 58,904 of 71,068 shares · 5 days
- Week to 17 Jul 2026 29.16 ▲ 5.7% 48,853 of 62,237 shares · 5 days
- Week to 10 Jul 2026 27.60 ▼ 4.3% 90,893 of 1.24 lakh shares · 5 days
- Week to 3 Jul 2026 28.84 ▲ 0.2% 75,641 of 1.10 lakh shares · 5 days
- Week to 25 Jun 2026 28.78 ▼ 3.6% 1.34 lakh of 1.61 lakh shares · 4 days
- Week to 19 Jun 2026 29.85 ▼ 4.0% 1.08 lakh of 1.50 lakh shares · 5 days
- Week to 12 Jun 2026 31.10 ▼ 4.4% 1.25 lakh of 2.09 lakh shares · 5 days
- Week to 5 Jun 2026 32.52 ▲ 24.4% 2.26 lakh of 5.59 lakh shares · 5 days
- Week to 29 May 2026 26.15 ▲ 1.3% 68,324 of 1.11 lakh shares · 4 days
- Week to 22 May 2026 25.82 ▼ 4.5% 1.28 lakh of 2.44 lakh shares · 5 days
- Week to 15 May 2026 27.05 ▼ 12.5% 5.42 lakh of 10.89 lakh shares · 5 days
- Week to 4 Nov 2026 44.30 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 44.43 ▲ 11.9% 24.67 lakh of 42.62 lakh shares · 5 days
- Week to 23 Oct 2026 39.72 ▼ 10.1% 15.51 lakh of 29.42 lakh shares · 4 days
- Week to 16 Oct 2026 44.17 ▼ 13.3% 24.09 lakh of 42.16 lakh shares · 5 days
- Week to 9 Oct 2026 50.97 ▲ 1.0% 44.30 lakh of 92.95 lakh shares · 5 days
- Week to 1 Oct 2026 50.47 ▼ 18.5% 47.70 lakh of 89.49 lakh shares · 4 days
- Week to 25 Sep 2026 61.94 ▲ 4.5% 56.51 lakh of 1.05 cr shares · 5 days
- Week to 18 Sep 2026 59.28 ▼ 8.5% 21.50 lakh of 41.04 lakh shares · 4 days
- Week to 10 Sep 2026 66.10 ▼ 2.7% 45.16 lakh of 1.01 cr shares · 4 days
- Week to 4 Sep 2026 67.94 ▲ 4.2% 91.92 lakh of 2.19 cr shares · 5 days
- Week to 28 Aug 2026 65.22 ▲ 43.8% 1.11 cr of 2.76 cr shares · 5 days
- Week to 21 Aug 2026 45.35 ▲ 28.0% 83.15 lakh of 1.98 cr shares · 5 days
- Week to 14 Aug 2026 35.43 ▲ 2.0% 45.71 lakh of 1.17 cr shares · 5 days
- Week to 7 Aug 2026 34.74 ▲ 29.5% 58.82 lakh of 2.38 cr shares · 5 days
- Week to 31 Jul 2026 26.83 ▼ 1.8% 9.67 lakh of 21.87 lakh shares · 5 days
- Week to 24 Jul 2026 27.31 ▼ 6.3% 4.35 lakh of 8.13 lakh shares · 5 days
- Week to 17 Jul 2026 29.16 ▲ 5.7% 8.72 lakh of 19.99 lakh shares · 5 days
- Week to 10 Jul 2026 27.60 ▼ 4.3% 7.72 lakh of 16.12 lakh shares · 5 days
- Week to 3 Jul 2026 28.84 ▲ 0.2% 8.42 lakh of 20.00 lakh shares · 5 days
- Week to 25 Jun 2026 28.78 ▼ 3.6% 9.13 lakh of 18.72 lakh shares · 4 days
- Week to 19 Jun 2026 29.85 ▼ 4.0% 8.39 lakh of 15.66 lakh shares · 5 days
- Week to 12 Jun 2026 31.10 ▼ 4.4% 14.16 lakh of 30.08 lakh shares · 5 days
- Week to 5 Jun 2026 32.52 ▲ 24.4% 29.28 lakh of 1.09 cr shares · 5 days
- Week to 29 May 2026 26.15 ▲ 1.3% 9.93 lakh of 19.65 lakh shares · 4 days
- Week to 22 May 2026 25.82 ▼ 4.5% 13.02 lakh of 33.75 lakh shares · 5 days
- Week to 15 May 2026 27.05 ▼ 12.5% 43.02 lakh of 1.79 cr shares · 5 days
Monthly, newest first
- Nov 2026 44.30 ▼ 0.3% 11.16 lakh of 17.32 lakh shares · 3 days
- Oct 2026 44.43 ▼ 16.4% 98.59 lakh of 1.91 cr shares · 20 days
- Sep 2026 53.12 ▼ 22.4% 1.97 cr of 4.20 cr shares · 20 days
- Aug 2026 68.48 ▲ 155.2% 2.92 cr of 8.36 cr shares · 21 days
- Jul 2026 26.83 ▼ 9.5% 31.85 lakh of 72.22 lakh shares · 23 days
- Jun 2026 29.66 ▲ 13.4% 58.46 lakh of 1.71 cr shares · 21 days
- May 2026 26.15 ▼ 21.1% 1.03 cr of 4.43 cr shares · 19 days
- Apr 2026 33.15 ▲ 41.1% 1.69 cr of 11.60 cr shares · 20 days
- Mar 2026 23.49 ▼ 14.0% 39.97 lakh of 60.76 lakh shares · 19 days
- Feb 2026 27.30 ▼ 9.5% 44.71 lakh of 59.50 lakh shares · 20 days
- Jan 2026 30.16 ▼ 17.7% 5.73 lakh of 10.02 lakh shares · 4 days
- Sep 2025 30.47 — 1.45 cr of 2.79 cr shares · 9 days
- Aug 2025 20.81 ▼ 0.7% 18.48 lakh of 30.90 lakh shares · 19 days
- Jul 2025 20.96 ▼ 9.4% 41.04 lakh of 69.08 lakh shares · 23 days
- Jun 2025 23.13 ▼ 1.9% 20.57 lakh of 37.24 lakh shares · 21 days
- May 2025 23.59 ▼ 1.3% 21.01 lakh of 33.65 lakh shares · 21 days
- Apr 2025 23.90 ▲ 9.4% 34.46 lakh of 63.10 lakh shares · 19 days
- Mar 2025 21.85 ▼ 8.3% 36.96 lakh of 59.83 lakh shares · 19 days
- Feb 2025 23.83 ▼ 19.9% 26.30 lakh of 47.34 lakh shares · 19 days
- Jan 2025 29.75 ▼ 8.8% 47.40 lakh of 90.30 lakh shares · 23 days
- Dec 2024 32.63 — 20.23 lakh of 45.69 lakh shares · 6 days
- Aug 2024 34.65 — 61.39 lakh of 1.32 cr shares · 9 days
- Jul 2024 27.16 ▲ 14.4% 77.62 lakh of 1.29 cr shares · 22 days
- Jun 2024 23.75 ▼ 3.3% 64.78 lakh of 1.09 cr shares · 19 days
- May 2024 24.55 ▼ 21.1% 48.84 lakh of 85.17 lakh shares · 21 days
- Apr 2024 31.10 ▼ 18.4% 69.81 lakh of 1.10 cr shares · 20 days
- Mar 2024 38.10 — 1.84 cr of 3.09 cr shares · 18 days
- Feb 2024 30.95 — 1.53 cr of 2.68 cr shares · 21 days
- Jan 2024 20.10 — 13.65 lakh of 23.16 lakh shares
- Oct 2023 13.45 — 31.03 lakh of 45.28 lakh shares · 9 days
- Jun 2023 10.05 ▼ 9.5% 9.54 lakh of 16.75 lakh shares · 4 days
- May 2023 11.10 ▲ 4.2% 92.44 lakh of 1.81 cr shares · 22 days
- Apr 2023 10.65 — 57.83 lakh of 1.01 cr shares · 17 days
- Mar 2023 7.40 ▲ 5.0% 1.75 cr of 2.16 cr shares · 21 days
- Feb 2023 7.05 ▼ 19.4% 31.76 lakh of 50.27 lakh shares · 20 days
- Jan 2023 8.75 ▼ 13.8% 33.26 lakh of 50.24 lakh shares · 21 days
- Dec 2022 10.15 ▲ 3.6% 78.97 lakh of 1.44 cr shares · 22 days
- Nov 2022 9.80 ▲ 21.7% 55.57 lakh of 84.88 lakh shares · 21 days
- Oct 2022 8.05 ▼ 7.5% 44.83 lakh of 73.01 lakh shares · 19 days
- Sep 2022 8.70 ▲ 13.7% 98.32 lakh of 1.45 cr shares · 14 days
- Aug 2022 7.65 ▲ 1.3% 75.92 lakh of 1.19 cr shares · 15 days
- Jul 2022 7.55 — 2.70 cr of 3.30 cr shares · 21 days
- Jun 2022 5.15 ▼ 14.2% 2.30 lakh of 2.99 lakh shares · 8 days
- Feb 2022 5.50 ▼ 10.6% 5.36 lakh of 7.16 lakh shares · 6 days
- Jan 2022 6.15 ▼ 21.2% 14.00 lakh of 20.54 lakh shares · 3 days
- Dec 2021 7.80 — 91,266 of 1.22 lakh shares
- Nov 2021 5.30 ▲ 5.0% 19.27 lakh of 24.05 lakh shares · 19 days
- Oct 2021 5.05 ▲ 11.0% 16.70 lakh of 19.55 lakh shares · 13 days
- Aug 2021 4.80 37.82 lakh of 67.11 lakh shares · 8 days
- Nov 2026 44.30 ▼ 0.3% No BSE file for this period yet
- Oct 2026 44.43 ▼ 16.4% 16.18 lakh of 26.97 lakh shares · 20 days
- Sep 2026 53.12 ▼ 22.4% 32.38 lakh of 54.43 lakh shares · 20 days
- Aug 2026 68.48 ▲ 155.2% 34.25 lakh of 62.15 lakh shares · 21 days
- Jul 2026 26.83 ▼ 9.5% 3.33 lakh of 4.38 lakh shares · 23 days
- Jun 2026 29.66 ▲ 13.4% 6.21 lakh of 11.26 lakh shares · 21 days
- May 2026 26.15 ▼ 21.1% 18.49 lakh of 33.41 lakh shares · 19 days
- Apr 2026 33.15 ▲ 41.1% 55.52 lakh of 1.02 cr shares · 20 days
- Mar 2026 23.49 ▼ 14.0% 5.87 lakh of 7.41 lakh shares · 19 days
- Feb 2026 27.30 ▼ 9.5% 19.29 lakh of 20.78 lakh shares · 20 days
- Jan 2026 30.16 ▼ 17.7% 4.23 lakh of 4.60 lakh shares · 4 days
- Sep 2025 30.47 — 23.02 lakh of 32.92 lakh shares · 9 days
- Aug 2025 20.81 ▼ 0.7% 4.42 lakh of 7.81 lakh shares · 19 days
- Jul 2025 20.96 ▼ 9.4% 6.20 lakh of 8.99 lakh shares · 23 days
- Jun 2025 23.13 ▼ 1.9% 3.80 lakh of 5.11 lakh shares · 21 days
- May 2025 23.59 ▼ 1.3% 2.96 lakh of 3.69 lakh shares · 21 days
- Apr 2025 23.90 ▲ 9.4% 7.07 lakh of 9.54 lakh shares · 19 days
- Mar 2025 21.85 ▼ 8.3% 8.28 lakh of 9.84 lakh shares · 19 days
- Feb 2025 23.83 ▼ 19.9% 8.10 lakh of 10.22 lakh shares · 19 days
- Jan 2025 29.75 ▼ 8.8% 11.20 lakh of 15.92 lakh shares · 23 days
- Dec 2024 32.63 — 10.12 lakh of 12.74 lakh shares · 6 days
- Aug 2024 34.65 — 32.18 lakh of 39.56 lakh shares · 9 days
- Jul 2024 27.16 ▲ 14.4% 17.41 lakh of 26.16 lakh shares · 22 days
- Jun 2024 23.75 ▼ 3.3% 12.82 lakh of 20.22 lakh shares · 19 days
- May 2024 24.55 ▼ 21.1% 13.56 lakh of 20.18 lakh shares · 21 days
- Apr 2024 31.10 ▼ 18.4% 18.70 lakh of 27.91 lakh shares · 20 days
- Mar 2024 38.10 — 70.13 lakh of 1.02 cr shares · 18 days
- Feb 2024 30.95 — 69.51 lakh of 1.03 cr shares · 21 days
- Jan 2024 20.10 — 55.96 lakh of 58.95 lakh shares
- Oct 2023 13.45 — 45.41 lakh of 48.35 lakh shares · 9 days
- Jun 2023 10.05 ▼ 9.5% 12.42 lakh of 14.35 lakh shares · 4 days
- May 2023 11.10 ▲ 4.2% 46.52 lakh of 77.87 lakh shares · 22 days
- Apr 2023 10.65 — 26.00 lakh of 40.38 lakh shares · 17 days
- Mar 2023 7.40 ▲ 5.0% 16.51 lakh of 19.99 lakh shares · 21 days
- Feb 2023 7.05 ▼ 19.4% 11.08 lakh of 13.56 lakh shares · 20 days
- Jan 2023 8.75 ▼ 13.8% 9.43 lakh of 12.90 lakh shares · 21 days
- Dec 2022 10.15 ▲ 3.6% 47.90 lakh of 72.21 lakh shares · 22 days
- Nov 2022 9.80 ▲ 21.7% 27.64 lakh of 40.75 lakh shares · 21 days
- Oct 2022 8.05 ▼ 7.5% 30.94 lakh of 41.68 lakh shares · 19 days
- Sep 2022 8.70 ▲ 13.7% 52.43 lakh of 67.29 lakh shares · 14 days
- Aug 2022 7.65 ▲ 1.3% 54.48 lakh of 76.25 lakh shares · 15 days
- Jul 2022 7.55 — 66.15 lakh of 1.03 cr shares · 21 days
- Jun 2022 5.15 ▼ 14.2% 3.44 lakh of 3.59 lakh shares · 8 days
- Feb 2022 5.50 ▼ 10.6% 6.04 lakh of 6.55 lakh shares · 6 days
- Jan 2022 6.15 ▼ 21.2% 30.18 lakh of 34.54 lakh shares · 3 days
- Dec 2021 7.80 — 16.74 lakh of 16.76 lakh shares
- Nov 2021 5.30 ▲ 5.0% 8.35 lakh of 9.57 lakh shares · 19 days
- Oct 2021 5.05 ▲ 11.0% No BSE file for this period yet
- Aug 2021 4.80 No BSE file for this period yet
- Nov 2026 44.30 ▼ 0.3% No BSE file for this period yet
- Oct 2026 44.43 ▼ 16.4% 1.15 cr of 2.18 cr shares · 20 days
- Sep 2026 53.12 ▼ 22.4% 2.30 cr of 4.75 cr shares · 20 days
- Aug 2026 68.48 ▲ 155.2% 3.26 cr of 8.99 cr shares · 21 days
- Jul 2026 26.83 ▼ 9.5% 35.17 lakh of 76.59 lakh shares · 23 days
- Jun 2026 29.66 ▲ 13.4% 64.68 lakh of 1.83 cr shares · 21 days
- May 2026 26.15 ▼ 21.1% 1.21 cr of 4.76 cr shares · 19 days
- Apr 2026 33.15 ▲ 41.1% 2.24 cr of 12.62 cr shares · 20 days
- Mar 2026 23.49 ▼ 14.0% 45.84 lakh of 68.17 lakh shares · 19 days
- Feb 2026 27.30 ▼ 9.5% 64.00 lakh of 80.27 lakh shares · 20 days
- Jan 2026 30.16 ▼ 17.7% 9.97 lakh of 14.62 lakh shares · 4 days
- Sep 2025 30.47 — 1.68 cr of 3.11 cr shares · 9 days
- Aug 2025 20.81 ▼ 0.7% 22.90 lakh of 38.72 lakh shares · 19 days
- Jul 2025 20.96 ▼ 9.4% 47.25 lakh of 78.07 lakh shares · 23 days
- Jun 2025 23.13 ▼ 1.9% 24.36 lakh of 42.34 lakh shares · 21 days
- May 2025 23.59 ▼ 1.3% 23.97 lakh of 37.33 lakh shares · 21 days
- Apr 2025 23.90 ▲ 9.4% 41.53 lakh of 72.64 lakh shares · 19 days
- Mar 2025 21.85 ▼ 8.3% 45.24 lakh of 69.67 lakh shares · 19 days
- Feb 2025 23.83 ▼ 19.9% 34.40 lakh of 57.57 lakh shares · 19 days
- Jan 2025 29.75 ▼ 8.8% 58.60 lakh of 1.06 cr shares · 23 days
- Dec 2024 32.63 — 30.35 lakh of 58.43 lakh shares · 6 days
- Aug 2024 34.65 — 93.57 lakh of 1.72 cr shares · 9 days
- Jul 2024 27.16 ▲ 14.4% 95.03 lakh of 1.55 cr shares · 22 days
- Jun 2024 23.75 ▼ 3.3% 77.60 lakh of 1.29 cr shares · 19 days
- May 2024 24.55 ▼ 21.1% 62.39 lakh of 1.05 cr shares · 21 days
- Apr 2024 31.10 ▼ 18.4% 88.51 lakh of 1.38 cr shares · 20 days
- Mar 2024 38.10 — 2.54 cr of 4.10 cr shares · 18 days
- Feb 2024 30.95 — 2.23 cr of 3.71 cr shares · 21 days
- Jan 2024 20.10 — 69.61 lakh of 82.12 lakh shares
- Oct 2023 13.45 — 76.43 lakh of 93.63 lakh shares · 9 days
- Jun 2023 10.05 ▼ 9.5% 21.96 lakh of 31.10 lakh shares · 4 days
- May 2023 11.10 ▲ 4.2% 1.39 cr of 2.59 cr shares · 22 days
- Apr 2023 10.65 — 83.84 lakh of 1.41 cr shares · 17 days
- Mar 2023 7.40 ▲ 5.0% 1.92 cr of 2.36 cr shares · 21 days
- Feb 2023 7.05 ▼ 19.4% 42.83 lakh of 63.83 lakh shares · 20 days
- Jan 2023 8.75 ▼ 13.8% 42.69 lakh of 63.14 lakh shares · 21 days
- Dec 2022 10.15 ▲ 3.6% 1.27 cr of 2.16 cr shares · 22 days
- Nov 2022 9.80 ▲ 21.7% 83.21 lakh of 1.26 cr shares · 21 days
- Oct 2022 8.05 ▼ 7.5% 75.77 lakh of 1.15 cr shares · 19 days
- Sep 2022 8.70 ▲ 13.7% 1.51 cr of 2.12 cr shares · 14 days
- Aug 2022 7.65 ▲ 1.3% 1.30 cr of 1.95 cr shares · 15 days
- Jul 2022 7.55 — 3.36 cr of 4.33 cr shares · 21 days
- Jun 2022 5.15 ▼ 14.2% 5.74 lakh of 6.59 lakh shares · 8 days
- Feb 2022 5.50 ▼ 10.6% 11.40 lakh of 13.72 lakh shares · 6 days
- Jan 2022 6.15 ▼ 21.2% 44.18 lakh of 55.08 lakh shares · 3 days
- Dec 2021 7.80 — 17.65 lakh of 17.99 lakh shares
- Nov 2021 5.30 ▲ 5.0% 27.62 lakh of 33.61 lakh shares · 19 days
- Oct 2021 5.05 ▲ 11.0% No BSE file for this period yet
- Aug 2021 4.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.